Verso Historical Data

VSO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0855
-8.75%
$ 3.71 million $ 15,966
Dec 8, 2021 $ 0.0937
-6.35%
$ 4.07 million $ 25,486
Dec 7, 2021 $ 0.1
-3.43%
$ 4.35 million $ 18,178
Dec 6, 2021 $ 0.104
-0.34%
$ 4.5 million $ 31,801
Dec 5, 2021 $ 0.104
+2.96%
$ 4.52 million $ 24,792
Dec 4, 2021 $ 0.102
-10.93%
$ 4.41 million $ 26,738
Dec 3, 2021 $ 0.114
+1.10%
$ 4.96 million $ 68,893
Dec 2, 2021 $ 0.118
-10.41%
$ 5.13 million $ 35,923
Dec 1, 2021 $ 0.132
-6.55%
$ 5.74 million $ 40,027
Nov 30, 2021 $ 0.141
+8.39%
$ 6.13 million $ 56,649
Nov 29, 2021 $ 0.13
+4.47%
$ 5.66 million $ 43,171
Nov 28, 2021 $ 0.124
-4.03%
$ 5.37 million $ 62,537
Nov 27, 2021 $ 0.129
+1.75%
$ 5.59 million $ 67,837
Nov 26, 2021 $ 0.126
-16.09%
$ 5.49 million $ 139,810
Nov 25, 2021 $ 0.15
-6.37%
$ 6.53 million $ 94,780
Nov 24, 2021 $ 0.161
-6.12%
$ 6.99 million $ 125,063
Nov 23, 2021 $ 0.171
+2.81%
$ 7.44 million $ 120,541
Nov 22, 2021 $ 0.167
-6.99%
$ 7.26 million $ 85,933
Nov 21, 2021 $ 0.18
-11.34%
$ 7.8 million $ 174,724
Nov 20, 2021 $ 0.2
+33.78%
$ 8.71 million $ 436,216
Nov 19, 2021 $ 0.149
+20.45%
$ 6.49 million $ 76,819
Nov 18, 2021 $ 0.124
-8.05%
$ 5.39 million $ 83,367
Nov 17, 2021 $ 0.135
-1.49%
$ 5.86 million $ 118,672
Nov 16, 2021 $ 0.137
+9.54%
$ 5.97 million $ 118,394
Nov 15, 2021 $ 0.125
-3.37%
$ 5.44 million $ 55,806
Nov 14, 2021 $ 0.129
-3.72%
$ 5.6 million $ 62,033
Nov 13, 2021 $ 0.134
+10.85%
$ 5.82 million $ 153,672
Nov 12, 2021 $ 0.121
+14.06%
$ 5.26 million $ 163,561
Nov 11, 2021 $ 0.105
-7.97%
$ 4.58 million $ 41,987
Nov 10, 2021 $ 0.115
-3.95%
$ 4.98 million $ 65,284
Nov 9, 2021 $ 0.119
-4.58%
$ 5.16 million $ 68,097
Nov 8, 2021 $ 0.124
+1.01%
$ 5.41 million $ 87,033
Nov 7, 2021 $ 0.123
+8.85%
$ 5.36 million $ 104,854
Nov 6, 2021 $ 0.113
+5.17%
$ 4.92 million $ 63,259
Nov 5, 2021 $ 0.108
-8.05%
$ 4.68 million $ 80,356
Nov 4, 2021 $ 0.117
+9.51%
$ 5.07 million $ 91,248
Nov 3, 2021 $ 0.107
+7.39%
$ 4.66 million $ 70,928
Nov 2, 2021 $ 0.101
+2.00%
$ 4.37 million $ 50,274
Nov 1, 2021 $ 0.0977
-1.69%
$ 4.25 million $ 43,894
Oct 31, 2021 $ 0.0997
+3.53%
$ 4.33 million $ 40,662
Oct 30, 2021 $ 0.096
-13.93%
$ 4.17 million $ 39,518
Oct 29, 2021 $ 0.112
+8.09%
$ 4.86 million $ 59,310
Oct 28, 2021 $ 0.104
+15.65%
$ 4.51 million $ 63,433
Oct 27, 2021 $ 0.0893
-9.49%
$ 3.88 million $ 61,343
Oct 26, 2021 $ 0.0988
+7.28%
$ 4.29 million $ 97,951
Oct 25, 2021 $ 0.0931
-0.31%
$ 4.05 million $ 43,116
Oct 24, 2021 $ 0.0933
-5.92%
$ 4.05 million $ 44,589
Oct 23, 2021 $ 0.0981
-1.71%
$ 4.26 million $ 37,600
Oct 22, 2021 $ 0.0996
-1.93%
$ 4.33 million $ 48,655
Oct 21, 2021 $ 0.102
-2.04%
$ 4.41 million $ 56,812