Verso Historical Data

VSO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.104
+4.67%
$ 4.5 million $ 21,898
Oct 19, 2021 $ 0.099
-1.04%
$ 4.3 million $ 7,984
Oct 18, 2021 $ 0.1
-1.38%
$ 4.35 million $ 15,207
Oct 17, 2021 $ 0.101
-5.31%
$ 4.41 million $ 15,233
Oct 16, 2021 $ 0.107
+2.51%
$ 4.65 million $ 6,294
Oct 15, 2021 $ 0.105
+2.46%
$ 4.54 million $ 8,612
Oct 14, 2021 $ 0.102
-0.17%
$ 4.43 million $ 13,649
Oct 13, 2021 $ 0.102
+4.28%
$ 4.44 million $ 43,557
Oct 12, 2021 $ 0.098
-1.79%
$ 4.26 million $ 13,313
Oct 11, 2021 $ 0.0998
-2.31%
$ 4.33 million $ 33,434
Oct 10, 2021 $ 0.102
-8.86%
$ 4.44 million $ 13,357
Oct 9, 2021 $ 0.112
+5.37%
$ 4.87 million $ 42,612
Oct 8, 2021 $ 0.106
+5.43%
$ 4.62 million $ 9,904
Oct 7, 2021 $ 0.101
-3.00%
$ 4.38 million $ 10,124
Oct 6, 2021 $ 0.104
-5.83%
$ 4.52 million $ 9,941
Oct 5, 2021 $ 0.11
-6.04%
$ 4.8 million $ 22,951
Oct 4, 2021 $ 0.118
-9.20%
$ 5.1 million $ 37,287
Oct 3, 2021 $ 0.129
-1.66%
$ 5.62 million $ 22,258
Oct 2, 2021 $ 0.132
-1.24%
$ 5.72 million $ 7,354
Oct 1, 2021 $ 0.133
+8.79%
$ 5.79 million $ 24,382
Sep 30, 2021 $ 0.123
+0.00%
$ 5.32 million $ 7,696
Sep 29, 2021 $ 0.123
-0.67%
$ 5.32 million $ 11,253
Sep 28, 2021 $ 0.123
-13.45%
$ 5.36 million $ 60,620
Sep 27, 2021 $ 0.141
-10.88%
$ 6.15 million $ 33,328
Sep 26, 2021 $ 0.159
+7.00%
$ 6.9 million $ 42,997
Sep 25, 2021 $ 0.148
-7.90%
$ 6.45 million $ 26,504
Sep 24, 2021 $ 0.161
-7.53%
$ 7 million $ 77,472
Sep 23, 2021 $ 0.174
+2.82%
$ 7.57 million $ 66,531
Sep 22, 2021 $ 0.169
+17.75%
$ 7.36 million $ 91,953
Sep 21, 2021 $ 0.144
+1.18%
$ 6.27 million $ 103,922
Sep 20, 2021 $ 0.143
-19.38%
$ 6.2 million $ 174,191
Sep 19, 2021 $ 0.177
-3.53%
$ 7.69 million $ 40,384
Sep 18, 2021 $ 0.183
+1.16%
$ 7.97 million $ 68,425
Sep 17, 2021 $ 0.181
-5.43%
$ 7.88 million $ 57,450
Sep 16, 2021 $ 0.192
+21.51%
$ 8.33 million $ 224,521
Sep 15, 2021 $ 0.158
+21.59%
$ 6.87 million $ 71,340
Sep 14, 2021 $ 0.13
-3.18%
$ 5.65 million $ 6,568
Sep 13, 2021 $ 0.135
-13.22%
$ 5.86 million $ 39,458
Sep 12, 2021 $ 0.156
-6.15%
$ 6.76 million $ 148,188
Sep 11, 2021 $ 0.166
+29.84%
$ 7.2 million $ 46,447
Sep 10, 2021 $ 0.126
+17.69%
$ 5.49 million $ 54,123
Sep 9, 2021 $ 0.107
+16.34%
$ 4.66 million $ 21,170
Sep 8, 2021 $ 0.0922
-0.88%
$ 4.01 million $ 27,998
Sep 7, 2021 $ 0.0962
-19.95%
$ 4.18 million $ 36,536
Sep 6, 2021 $ 0.12
-5.88%
$ 5.22 million $ 29,705
Sep 5, 2021 $ 0.128
+1.71%
$ 5.54 million $ 33,649
Sep 4, 2021 $ 0.127
+6.78%
$ 5.5 million $ 74,090
Sep 3, 2021 $ 0.119
+11.88%
$ 5.16 million $ 69,191
Sep 2, 2021 $ 0.106
+3.13%
$ 4.61 million $ 43,310
Sep 1, 2021 $ 0.102
+6.14%
$ 4.45 million $ 94,501