Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.104
+4.67%
$4.5 million $21,898
Oct 19, 2021 $0.099
-1.04%
$4.3 million $7,984
Oct 18, 2021 $0.1
-1.38%
$4.35 million $15,207
Oct 17, 2021 $0.101
-5.31%
$4.41 million $15,233
Oct 16, 2021 $0.107
+2.51%
$4.65 million $6,294
Oct 15, 2021 $0.105
+2.46%
$4.54 million $8,612
Oct 14, 2021 $0.102
-0.17%
$4.43 million $13,649
Oct 13, 2021 $0.102
+4.28%
$4.44 million $43,557
Oct 12, 2021 $0.098
-1.79%
$4.26 million $13,313
Oct 11, 2021 $0.0998
-2.31%
$4.33 million $33,434
Oct 10, 2021 $0.102
-8.86%
$4.44 million $13,357
Oct 9, 2021 $0.112
+5.37%
$4.87 million $42,612
Oct 8, 2021 $0.106
+5.43%
$4.62 million $9,904
Oct 7, 2021 $0.101
-3.00%
$4.38 million $10,124
Oct 6, 2021 $0.104
-5.83%
$4.52 million $9,941
Oct 5, 2021 $0.11
-6.04%
$4.8 million $22,951
Oct 4, 2021 $0.118
-9.20%
$5.1 million $37,287
Oct 3, 2021 $0.129
-1.66%
$5.62 million $22,258
Oct 2, 2021 $0.132
-1.24%
$5.72 million $7,354
Oct 1, 2021 $0.133
+8.79%
$5.79 million $24,382
Sep 30, 2021 $0.123
+0.00%
$5.32 million $7,696
Sep 29, 2021 $0.123
-0.67%
$5.32 million $11,253
Sep 28, 2021 $0.123
-13.45%
$5.36 million $60,620
Sep 27, 2021 $0.141
-10.88%
$6.15 million $33,328
Sep 26, 2021 $0.159
+7.00%
$6.9 million $42,997
Sep 25, 2021 $0.148
-7.90%
$6.45 million $26,504
Sep 24, 2021 $0.161
-7.53%
$7 million $77,472
Sep 23, 2021 $0.174
+2.82%
$7.57 million $66,531
Sep 22, 2021 $0.169
+17.75%
$7.36 million $91,953
Sep 21, 2021 $0.144
+1.18%
$6.27 million $103,922
Sep 20, 2021 $0.143
-19.38%
$6.2 million $174,191
Sep 19, 2021 $0.177
-3.53%
$7.69 million $40,384
Sep 18, 2021 $0.183
+1.16%
$7.97 million $68,425
Sep 17, 2021 $0.181
-5.43%
$7.88 million $57,450
Sep 16, 2021 $0.192
+21.51%
$8.33 million $224,521
Sep 15, 2021 $0.158
+21.59%
$6.87 million $71,340
Sep 14, 2021 $0.13
-3.18%
$5.65 million $6,568
Sep 13, 2021 $0.135
-13.22%
$5.86 million $39,458
Sep 12, 2021 $0.156
-6.15%
$6.76 million $148,188
Sep 11, 2021 $0.166
+29.84%
$7.2 million $46,447
Sep 10, 2021 $0.126
+17.69%
$5.49 million $54,123
Sep 9, 2021 $0.107
+16.34%
$4.66 million $21,170
Sep 8, 2021 $0.0922
-0.88%
$4.01 million $27,998
Sep 7, 2021 $0.0962
-19.95%
$4.18 million $36,536
Sep 6, 2021 $0.12
-5.88%
$5.22 million $29,705
Sep 5, 2021 $0.128
+1.71%
$5.54 million $33,649
Sep 4, 2021 $0.127
+6.78%
$5.5 million $74,090
Sep 3, 2021 $0.119
+11.88%
$5.16 million $69,191
Sep 2, 2021 $0.106
+3.13%
$4.61 million $43,310
Sep 1, 2021 $0.102
+6.14%
$4.45 million $94,501