Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.0979
-6.75%
$4.25 million $87,091
Aug 30, 2021 $0.105
-21.99%
$4.58 million $114,899
Aug 29, 2021 $0.135
-8.33%
$5.86 million $86,619
Aug 28, 2021 $0.147
-4.60%
$6.4 million $75,376
Aug 27, 2021 $0.155
+11.85%
$6.73 million $144,490
Aug 26, 2021 $0.141
-23.84%
$6.14 million $258,649
Aug 25, 2021 $0.188
-3.72%
$8.15 million $320,154
Aug 24, 2021 $0.182
+50.90%
$7.92 million $576,959
Aug 23, 2021 $0.121
+26.46%
$5.24 million $142,847
Aug 22, 2021 $0.0955
-8.41%
$4.15 million $168,347
Aug 21, 2021 $0.104
+8.82%
$4.52 million $793,865
Aug 20, 2021 $0.0939
+86.82%
$4.08 million $266,131
Aug 19, 2021 $0.0503
-11.20%
$2.18 million $228,908
Aug 18, 2021 $0.0566
+17.04%
$2.46 million $165,329
Aug 17, 2021 $0.0484
-1.78%
$2.1 million $196,476
Aug 16, 2021 $0.0497
+7.44%
$-- $94,285
Aug 15, 2021 $0.0461
-8.33%
$-- $84,407
Aug 14, 2021 $0.0508
+3.98%
$-- $95,573
Aug 13, 2021 $0.0489
+8.65%
$-- $99,715
Aug 12, 2021 $0.0452
-0.94%
$-- $93,150
Download