Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.0979
-6.75%
$4.25 million $87,091
Aug 30, 2021 $0.105
-21.99%
$4.58 million $114,899
Aug 29, 2021 $0.135
-8.33%
$5.86 million $86,619
Aug 28, 2021 $0.147
-4.60%
$6.4 million $75,376
Aug 27, 2021 $0.155
+11.85%
$6.73 million $144,490
Aug 26, 2021 $0.141
-23.84%
$6.14 million $258,649
Aug 25, 2021 $0.188
-3.72%
$8.15 million $320,154
Aug 24, 2021 $0.182
+50.90%
$7.92 million $576,959
Aug 23, 2021 $0.121
+26.46%
$5.24 million $142,847
Aug 22, 2021 $0.0955
-8.41%
$4.15 million $168,347
Aug 21, 2021 $0.104
+8.82%
$4.52 million $793,865
Aug 20, 2021 $0.0939
+86.82%
$4.08 million $266,131
Aug 19, 2021 $0.0503
-11.20%
$2.18 million $228,908
Aug 18, 2021 $0.0566
+17.04%
$2.46 million $165,329
Aug 17, 2021 $0.0484
-1.78%
$2.1 million $196,476
Aug 16, 2021 $0.0497
+7.44%
$-- $94,285
Aug 15, 2021 $0.0461
-8.33%
$-- $84,407
Aug 14, 2021 $0.0508
+3.98%
$-- $95,573
Aug 13, 2021 $0.0489
+8.65%
$-- $99,715
Aug 12, 2021 $0.0452
-0.94%
$-- $93,150
Download