Verso Historical Data

VSO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0979
-6.75%
$ 4.25 million $ 87,091
Aug 30, 2021 $ 0.105
-21.99%
$ 4.58 million $ 114,899
Aug 29, 2021 $ 0.135
-8.33%
$ 5.86 million $ 86,619
Aug 28, 2021 $ 0.147
-4.60%
$ 6.4 million $ 75,376
Aug 27, 2021 $ 0.155
+11.85%
$ 6.73 million $ 144,490
Aug 26, 2021 $ 0.141
-23.84%
$ 6.14 million $ 258,649
Aug 25, 2021 $ 0.188
-3.72%
$ 8.15 million $ 320,154
Aug 24, 2021 $ 0.182
+50.90%
$ 7.92 million $ 576,959
Aug 23, 2021 $ 0.121
+26.46%
$ 5.24 million $ 142,847
Aug 22, 2021 $ 0.0955
-8.41%
$ 4.15 million $ 168,347
Aug 21, 2021 $ 0.104
+8.82%
$ 4.52 million $ 793,865
Aug 20, 2021 $ 0.0939
+86.82%
$ 4.08 million $ 266,131
Aug 19, 2021 $ 0.0503
-11.20%
$ 2.18 million $ 228,908
Aug 18, 2021 $ 0.0566
+17.04%
$ 2.46 million $ 165,329
Aug 17, 2021 $ 0.0484
-1.78%
$ 2.1 million $ 196,476
Aug 16, 2021 $ 0.0497
+7.44%
$ -- $ 94,285
Aug 15, 2021 $ 0.0461
-8.33%
$ -- $ 84,407
Aug 14, 2021 $ 0.0508
+3.98%
$ -- $ 95,573
Aug 13, 2021 $ 0.0489
+8.65%
$ -- $ 99,715
Aug 12, 2021 $ 0.0452
-0.94%
$ -- $ 93,150
Download