Coinranking
Verso Historical Data
VSO
Page 3
| Date | | |
|---|---|---|
| Apr 24 | $ 0.00171 | -8.31% |
| Apr 17 | $ 0.00189 | -4.72% |
| Apr 10 | $ 0.00201 | +28.29% |
| Apr 3 | $ 0.00156 | +0.61% |
| Mar 27 | $ 0.00155 | -6.93% |
| Mar 20 | $ 0.00175 | -41.83% |
| Mar 13 | $ 0.00307 | -2.70% |
| Mar 6 | $ 0.0032 | -16.31% |
| Feb 27 | $ 0.00382 | -3.73% |
| Feb 20 | $ 0.00397 | -5.35% |
| Feb 13 | $ 0.00421 | +0.93% |
| Feb 6 | $ 0.00417 | -20.69% |
| Jan 30 | $ 0.00526 | +20.83% |
| Jan 23 | $ 0.00433 | +0.90% |
| Jan 16 | $ 0.00429 | -11.66% |
| Jan 9 | $ 0.00486 | +8.25% |
| Dec 26 | $ 0.00351 | -29.48% |
| Dec 19 | $ 0.00498 | -0.23% |
| Dec 12 | $ 0.00499 | -16.83% |
| Dec 5 | $ 0.00552 | +5.33% |
| Nov 28 | $ 0.00523 | -4.66% |
| Nov 21 | $ 0.00554 | +6.46% |
| Nov 14 | $ 0.00592 | +104.34% |
| Nov 7 | $ 0.0029 | -46.78% |
| Oct 31 | $ 0.00544 | +40.28% |
| Oct 24 | $ 0.00387 | +3.61% |
| Oct 17 | $ 0.00372 | +1.40% |
| Oct 10 | $ 0.00367 | -7.65% |
| Oct 3 | $ 0.00398 | +12.73% |
| Sep 26 | $ 0.00353 | -1.26% |
| Sep 19 | $ 0.00372 | -12.86% |
| Sep 12 | $ 0.00426 | -0.86% |
| Sep 5 | $ 0.0043 | +9.93% |
| Aug 29 | $ 0.00391 | -10.28% |
| Aug 22 | $ 0.00436 | +0.08% |
| Aug 15 | $ 0.00434 | -28.00% |
| Aug 8 | $ 0.00603 | -11.83% |
| Aug 1 | $ 0.00684 | +4.64% |
| Jul 25 | $ 0.0065 | -5.09% |
| Jul 18 | $ 0.00685 | +30.55% |
| Jul 11 | $ 0.00523 | +9.80% |
| Jul 4 | $ 0.00478 | +15.47% |
| Jun 27 | $ 0.00414 | -24.09% |
| Jun 20 | $ 0.00546 | +8.24% |
| Jun 13 | $ 0.00504 | -16.56% |
| Jun 6 | $ 0.00604 | -31.83% |
| May 30 | $ 0.00886 | -0.23% |
| May 23 | $ 0.0089 | -21.32% |
| May 16 | $ 0.0113 | -23.63% |
| May 9 | $ 0.0148 | -18.32% |