Coinranking
Verso Historical Data
VSO
Page 4
| Date | | |
|---|---|---|
| Sep 16, 2024 | $ 0.000398 | -8.28% |
| Sep 15, 2024 | $ 0.000434 | +4.14% |
| Sep 14, 2024 | $ 0.000416 | -1.92% |
| Sep 13, 2024 | $ 0.000424 | -1.28% |
| Sep 12, 2024 | $ 0.00043 | -3.19% |
| Sep 11, 2024 | $ 0.000444 | +16.40% |
| Sep 10, 2024 | $ 0.000382 | +2.32% |
| Sep 9, 2024 | $ 0.000373 | -5.60% |
| Sep 8, 2024 | $ 0.000395 | -19.42% |
| Sep 7, 2024 | $ 0.00049 | +28.27% |
| Sep 6, 2024 | $ 0.000384 | -4.32% |
| Sep 5, 2024 | $ 0.000401 | -1.03% |
| Sep 4, 2024 | $ 0.000405 | -2.08% |
| Sep 3, 2024 | $ 0.000414 | +1.63% |
| Sep 2, 2024 | $ 0.000408 | -8.88% |
| Sep 1, 2024 | $ 0.000448 | -8.19% |
| Aug 31, 2024 | $ 0.000488 | +20.18% |
| Aug 30, 2024 | $ 0.000407 | -2.84% |
| Aug 29, 2024 | $ 0.000419 | +7.13% |
| Aug 28, 2024 | $ 0.000391 | +0.03% |
| Aug 27, 2024 | $ 0.000391 | -8.86% |
| Aug 26, 2024 | $ 0.000425 | -2.67% |
| Aug 25, 2024 | $ 0.000437 | -7.07% |
| Aug 24, 2024 | $ 0.00047 | -0.33% |
| Aug 23, 2024 | $ 0.000472 | -4.28% |
| Aug 22, 2024 | $ 0.000493 | +41.31% |
| Aug 21, 2024 | $ 0.000351 | +8.49% |
| Aug 20, 2024 | $ 0.000323 | -17.79% |
| Aug 19, 2024 | $ 0.000398 | -8.88% |
| Aug 18, 2024 | $ 0.000436 | +2.58% |
| Aug 17, 2024 | $ 0.000425 | -10.46% |
| Aug 16, 2024 | $ 0.000475 | +17.58% |
| Aug 15, 2024 | $ 0.000402 | -11.54% |
| Aug 14, 2024 | $ 0.000454 | +2.66% |
| Aug 13, 2024 | $ 0.000442 | -0.85% |
| Aug 12, 2024 | $ 0.000451 | +7.72% |
| Aug 11, 2024 | $ 0.000419 | +2.49% |
| Aug 10, 2024 | $ 0.000409 | +0.04% |
| Aug 9, 2024 | $ 0.000409 | +11.37% |
| Aug 8, 2024 | $ 0.000367 | +4.22% |
| Aug 7, 2024 | $ 0.000352 | -4.86% |
| Aug 6, 2024 | $ 0.00037 | +1.79% |
| Aug 5, 2024 | $ 0.000365 | -2.46% |
| Aug 4, 2024 | $ 0.000373 | -4.24% |
| Aug 3, 2024 | $ 0.00039 | -3.50% |
| Aug 2, 2024 | $ 0.000405 | -18.55% |
| Aug 1, 2024 | $ 0.000498 | +0.54% |
| Jul 31, 2024 | $ 0.000498 | +11.13% |
| Jul 30, 2024 | $ 0.000449 | +1.44% |
| Jul 29, 2024 | $ 0.000443 | +2.28% |