Verso Historical Data

VSO Page 4
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.0181
-30.65%
$ -- $ 225,846
Apr 25 $ 0.0261
-19.34%
$ -- $ 180,394
Apr 18 $ 0.0324
-17.37%
$ -- $ 198,750
Apr 11 $ 0.0392
-12.89%
$ -- $ 312,163
Apr 4 $ 0.0453
-21.24%
$ -- $ 444,217
Mar 28 $ 0.0575
+25.35%
$ -- $ 393,654
Mar 21 $ 0.0461
-20.47%
$ -- $ 693,174
Mar 14 $ 0.0579
+64.62%
$ -- $ 1.1 million
Mar 7 $ 0.0352
-2.54%
$ -- $ 513,872
Feb 28 $ 0.0359
-0.47%
$ -- $ 611,307
Feb 21 $ 0.0361
+8.42%
$ -- $ 648,767
Feb 14 $ 0.0333
-10.95%
$ -- $ 772,163
Feb 7 $ 0.0374
-5.97%
$ -- $ 684,879
Jan 31 $ 0.0397
+13.45%
$ -- $ 619,268
Jan 24 $ 0.035
-13.18%
$ -- $ 732,661
Jan 17 $ 0.0407
-33.79%
$ -- $ 766,789
Jan 10 $ 0.0614
-2.31%
$ -- $ 611,375
Jan 3 $ 0.0622
-25.76%
$ -- $ 632,690
Dec 27 $ 0.0838
-9.92%
$ -- $ 633,207
Dec 20 $ 0.0999
+11.20%
$ -- $ 385,061
Dec 13 $ 0.0918
+4.39%
$ -- $ 365,290
Dec 6 $ 0.0878
-15.65%
$ -- $ 171,534
Nov 29 $ 0.104
-16.55%
$ -- $ 296,192
Nov 22 $ 0.124
-31.15%
$ -- $ 696,502
Nov 15 $ 0.18
+38.48%
$ -- $ 1.06 million
Nov 8 $ 0.129
+4.69%
$ -- $ 641,668
Nov 1 $ 0.123
+24.04%
$ -- $ 504,813
Oct 25 $ 0.096
+2.71%
$ -- $ 364,672
Oct 18 $ 0.0933
-8.01%
$ -- $ 232,745
Oct 11 $ 0.101
-0.66%
$ -- $ 134,092
Oct 4 $ 0.102
-21.10%
$ -- $ 146,176
Sep 27 $ 0.129
-18.45%
$ -- $ 166,891
Sep 20 $ 0.159
-10.28%
$ -- $ 583,570
Sep 13 $ 0.177
+13.75%
$ -- $ 508,146
Sep 6 $ 0.156
+21.87%
$ -- $ 364,167
Aug 30 $ 0.128
-5.47%
$ -- $ 516,732
Aug 23 $ 0.135
+41.34%
$ -- $ 1.61 million
Aug 16 $ 0.0955
+106.56%
$ 4.15 million $ 1.91 million
Aug 9 $ 0.0461
+1.10%
$ -- $ 372,845
Download