Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.000433
-8.40%
$18,802 $4,621
Jul 27, 2024 $0.000472
-5.48%
$20,506 $3,713
Jul 26, 2024 $0.000501
-5.75%
$21,759 $2,400
Jul 25, 2024 $0.000531
-4.17%
$23,065 $4,567
Jul 24, 2024 $0.000554
-4.12%
$24,058 $22,802
Jul 23, 2024 $0.000575
-6.89%
$24,978 $6,985
Jul 22, 2024 $0.000618
+2.43%
$26,828 $1.17 million
Jul 21, 2024 $0.000603
+7.51%
$26,177 $21,299
Jul 20, 2024 $0.000561
-0.60%
$24,350 $21,239
Jul 19, 2024 $0.000564
-4.42%
$24,486 $24,153
Jul 18, 2024 $0.000589
-1.18%
$25,602 $20,862
Jul 17, 2024 $0.000596
+5.92%
$25,881 $14,185
Jul 16, 2024 $0.000563
-0.97%
$24,456 $19,564
Jul 15, 2024 $0.000568
+5.20%
$24,696 $24,265
Jul 14, 2024 $0.00054
+0.72%
$23,439 $22,908
Jul 13, 2024 $0.000538
-1.74%
$23,354 $21,667
Jul 12, 2024 $0.000547
-3.66%
$23,766 $23,617
Jul 11, 2024 $0.000568
-8.81%
$24,655 $22,608
Jul 10, 2024 $0.000623
+0.21%
$27,048 $24,073
Jul 9, 2024 $0.000621
-0.56%
$26,991 $20,259
Jul 8, 2024 $0.000625
+2.95%
$27,131 $22,978
Jul 7, 2024 $0.000606
+3.24%
$26,341 $16,946
Jul 6, 2024 $0.000589
+4.27%
$25,595 $20,209
Jul 5, 2024 $0.000565
+5.10%
$24,541 $18,070
Jul 4, 2024 $0.000535
+2.03%
$23,247 $23,405
Jul 3, 2024 $0.000524
-1.75%
$22,784 $22,245
Jul 2, 2024 $0.000536
-3.21%
$23,287 $19,304
Jul 1, 2024 $0.000555
+2.11%
$24,099 $22,757
Jun 30, 2024 $0.000544
-13.04%
$23,616 $19,379
Jun 29, 2024 $0.000623
-4.40%
$27,073 $23,124
Jun 28, 2024 $0.000653
-9.47%
$28,371 $18,741
Jun 27, 2024 $0.000723
+24.94%
$31,394 $16,385
Jun 26, 2024 $0.000578
-0.72%
$25,128 $17,825
Jun 25, 2024 $0.000587
+2.25%
$25,485 $19,543
Jun 24, 2024 $0.000574
-1.47%
$24,918 $22,382
Jun 23, 2024 $0.000582
+1.25%
$25,300 $21,278
Jun 22, 2024 $0.000575
-1.80%
$24,971 $17,478
Jun 21, 2024 $0.000584
+3.74%
$25,352 $16,524
Jun 20, 2024 $0.000563
-2.36%
$24,436 $14,517
Jun 19, 2024 $0.000576
+1.63%
$25,014 $15,347
Jun 18, 2024 $0.000567
-4.98%
$24,630 $20,909
Jun 17, 2024 $0.000595
-12.23%
$25,866 $23,687
Jun 16, 2024 $0.000678
+2.31%
$29,459 $22,538
Jun 15, 2024 $0.000663
+0.74%
$28,808 $19,101
Jun 14, 2024 $0.000659
+0.88%
$28,621 $24,814
Jun 13, 2024 $0.000653
-4.25%
$28,347 $22,507
Jun 12, 2024 $0.000682
+1.39%
$29,628 $23,395
Jun 11, 2024 $0.000672
+3.76%
$29,198 $23,414
Jun 10, 2024 $0.000648
-10.51%
$28,150 $22,135
Jun 9, 2024 $0.000723
-2.93%
$31,423 $23,450