Verso Historical Data

VSO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000433
-8.40%
$ 18,802 $ 4,621
Jul 27, 2024 $ 0.000472
-5.48%
$ 20,506 $ 3,713
Jul 26, 2024 $ 0.000501
-5.75%
$ 21,759 $ 2,400
Jul 25, 2024 $ 0.000531
-4.17%
$ 23,065 $ 4,567
Jul 24, 2024 $ 0.000554
-4.12%
$ 24,058 $ 22,802
Jul 23, 2024 $ 0.000575
-6.89%
$ 24,978 $ 6,985
Jul 22, 2024 $ 0.000618
+2.43%
$ 26,828 $ 1.17 million
Jul 21, 2024 $ 0.000603
+7.51%
$ 26,177 $ 21,299
Jul 20, 2024 $ 0.000561
-0.60%
$ 24,350 $ 21,239
Jul 19, 2024 $ 0.000564
-4.42%
$ 24,486 $ 24,153
Jul 18, 2024 $ 0.000589
-1.18%
$ 25,602 $ 20,862
Jul 17, 2024 $ 0.000596
+5.92%
$ 25,881 $ 14,185
Jul 16, 2024 $ 0.000563
-0.97%
$ 24,456 $ 19,564
Jul 15, 2024 $ 0.000568
+5.20%
$ 24,696 $ 24,265
Jul 14, 2024 $ 0.00054
+0.72%
$ 23,439 $ 22,908
Jul 13, 2024 $ 0.000538
-1.74%
$ 23,354 $ 21,667
Jul 12, 2024 $ 0.000547
-3.66%
$ 23,766 $ 23,617
Jul 11, 2024 $ 0.000568
-8.81%
$ 24,655 $ 22,608
Jul 10, 2024 $ 0.000623
+0.21%
$ 27,048 $ 24,073
Jul 9, 2024 $ 0.000621
-0.56%
$ 26,991 $ 20,259
Jul 8, 2024 $ 0.000625
+2.95%
$ 27,131 $ 22,978
Jul 7, 2024 $ 0.000606
+3.24%
$ 26,341 $ 16,946
Jul 6, 2024 $ 0.000589
+4.27%
$ 25,595 $ 20,209
Jul 5, 2024 $ 0.000565
+5.10%
$ 24,541 $ 18,070
Jul 4, 2024 $ 0.000535
+2.03%
$ 23,247 $ 23,405
Jul 3, 2024 $ 0.000524
-1.75%
$ 22,784 $ 22,245
Jul 2, 2024 $ 0.000536
-3.21%
$ 23,287 $ 19,304
Jul 1, 2024 $ 0.000555
+2.11%
$ 24,099 $ 22,757
Jun 30, 2024 $ 0.000544
-13.04%
$ 23,616 $ 19,379
Jun 29, 2024 $ 0.000623
-4.40%
$ 27,073 $ 23,124
Jun 28, 2024 $ 0.000653
-9.47%
$ 28,371 $ 18,741
Jun 27, 2024 $ 0.000723
+24.94%
$ 31,394 $ 16,385
Jun 26, 2024 $ 0.000578
-0.72%
$ 25,128 $ 17,825
Jun 25, 2024 $ 0.000587
+2.25%
$ 25,485 $ 19,543
Jun 24, 2024 $ 0.000574
-1.47%
$ 24,918 $ 22,382
Jun 23, 2024 $ 0.000582
+1.25%
$ 25,300 $ 21,278
Jun 22, 2024 $ 0.000575
-1.80%
$ 24,971 $ 17,478
Jun 21, 2024 $ 0.000584
+3.74%
$ 25,352 $ 16,524
Jun 20, 2024 $ 0.000563
-2.36%
$ 24,436 $ 14,517
Jun 19, 2024 $ 0.000576
+1.63%
$ 25,014 $ 15,347
Jun 18, 2024 $ 0.000567
-4.98%
$ 24,630 $ 20,909
Jun 17, 2024 $ 0.000595
-12.23%
$ 25,866 $ 23,687
Jun 16, 2024 $ 0.000678
+2.31%
$ 29,459 $ 22,538
Jun 15, 2024 $ 0.000663
+0.74%
$ 28,808 $ 19,101
Jun 14, 2024 $ 0.000659
+0.88%
$ 28,621 $ 24,814
Jun 13, 2024 $ 0.000653
-4.25%
$ 28,347 $ 22,507
Jun 12, 2024 $ 0.000682
+1.39%
$ 29,628 $ 23,395
Jun 11, 2024 $ 0.000672
+3.76%
$ 29,198 $ 23,414
Jun 10, 2024 $ 0.000648
-10.51%
$ 28,150 $ 22,135
Jun 9, 2024 $ 0.000723
-2.93%
$ 31,423 $ 23,450