Coinranking
Verso Historical Data
VSO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2024 | $0.000745 | -2.36% | ||
| Jun 7, 2024 | $0.000761 | -1.41% | ||
| Jun 6, 2024 | $0.000771 | -1.59% | ||
| Jun 5, 2024 | $0.000783 | +2.26% | ||
| Jun 4, 2024 | $0.000766 | -1.96% | ||
| Jun 3, 2024 | $0.000782 | +5.15% | ||
| Jun 2, 2024 | $0.000745 | -16.67% | ||
| Jun 1, 2024 | $0.000894 | +3.75% | ||
| May 31, 2024 | $0.000862 | +12.97% | ||
| May 30, 2024 | $0.000764 | +2.23% | ||
| May 29, 2024 | $0.000747 | -6.12% | ||
| May 28, 2024 | $0.000793 | -0.69% | ||
| May 27, 2024 | $0.000797 | -4.43% | ||
| May 26, 2024 | $0.00083 | +1.18% | ||
| May 25, 2024 | $0.000821 | -0.89% | ||
| May 24, 2024 | $0.000828 | +5.50% | ||
| May 23, 2024 | $0.000783 | -16.45% | ||
| May 22, 2024 | $0.000937 | +8.76% | ||
| May 21, 2024 | $0.000862 | -3.25% | ||
| May 20, 2024 | $0.00089 | +4.32% | ||
| May 19, 2024 | $0.000853 | +5.17% | ||
| May 18, 2024 | $0.000811 | +0.71% | ||
| May 17, 2024 | $0.000805 | -7.39% | ||
| May 16, 2024 | $0.00087 | -17.56% | ||
| May 15, 2024 | $0.00106 | -29.58% | ||
| May 14, 2024 | $0.000707 | -8.16% | ||
| May 13, 2024 | $0.000718 | +24.05% | ||
| May 12, 2024 | $0.000578 | +4.67% | ||
| May 11, 2024 | $0.000553 | -5.08% | ||
| May 10, 2024 | $0.000583 | +5.70% | ||
| May 9, 2024 | $0.000552 | -2.38% | ||
| May 8, 2024 | $0.000565 | -2.02% | ||
| May 7, 2024 | $0.000578 | +0.35% | ||
| May 6, 2024 | $0.000576 | -9.34% | ||
| May 5, 2024 | $0.000636 | +0.15% | ||
| May 4, 2024 | $0.000635 | -2.21% | ||
| May 3, 2024 | $0.000649 | +4.45% | ||
| May 2, 2024 | $0.000621 | -0.13% | ||
| May 1, 2024 | $0.000623 | +3.54% | ||
| Apr 30, 2024 | $0.0006 | -5.11% | ||
| Apr 29, 2024 | $0.000634 | -6.17% | ||
| Apr 28, 2024 | $0.000676 | -8.96% | ||
| Apr 27, 2024 | $0.000744 | -1.08% | ||
| Apr 26, 2024 | $0.000752 | -0.05% | ||
| Apr 25, 2024 | $0.000751 | +1.39% | ||
| Apr 24, 2024 | $0.000741 | -1.53% | ||
| Apr 23, 2024 | $0.000752 | -4.20% | ||
| Apr 22, 2024 | $0.000785 | +2.77% | ||
| Apr 21, 2024 | $0.000764 | +2.98% | ||
| Apr 20, 2024 | $0.000743 | -6.65% | ||