Coinranking
Verso Historical Data
VSO
Page 6
| Date | | |
|---|---|---|
| Jun 8, 2024 | $ 0.000745 | -2.36% |
| Jun 7, 2024 | $ 0.000761 | -1.41% |
| Jun 6, 2024 | $ 0.000771 | -1.59% |
| Jun 5, 2024 | $ 0.000783 | +2.26% |
| Jun 4, 2024 | $ 0.000766 | -1.96% |
| Jun 3, 2024 | $ 0.000782 | +5.15% |
| Jun 2, 2024 | $ 0.000745 | -16.67% |
| Jun 1, 2024 | $ 0.000894 | +3.75% |
| May 31, 2024 | $ 0.000862 | +12.97% |
| May 30, 2024 | $ 0.000764 | +2.23% |
| May 29, 2024 | $ 0.000747 | -6.12% |
| May 28, 2024 | $ 0.000793 | -0.69% |
| May 27, 2024 | $ 0.000797 | -4.43% |
| May 26, 2024 | $ 0.00083 | +1.18% |
| May 25, 2024 | $ 0.000821 | -0.89% |
| May 24, 2024 | $ 0.000828 | +5.50% |
| May 23, 2024 | $ 0.000783 | -16.45% |
| May 22, 2024 | $ 0.000937 | +8.76% |
| May 21, 2024 | $ 0.000862 | -3.25% |
| May 20, 2024 | $ 0.00089 | +4.32% |
| May 19, 2024 | $ 0.000853 | +5.17% |
| May 18, 2024 | $ 0.000811 | +0.71% |
| May 17, 2024 | $ 0.000805 | -7.39% |
| May 16, 2024 | $ 0.00087 | -17.56% |
| May 15, 2024 | $ 0.00106 | -29.58% |
| May 14, 2024 | $ 0.000707 | -8.16% |
| May 13, 2024 | $ 0.000718 | +24.05% |
| May 12, 2024 | $ 0.000578 | +4.67% |
| May 11, 2024 | $ 0.000553 | -5.08% |
| May 10, 2024 | $ 0.000583 | +5.70% |
| May 9, 2024 | $ 0.000552 | -2.38% |
| May 8, 2024 | $ 0.000565 | -2.02% |
| May 7, 2024 | $ 0.000578 | +0.35% |
| May 6, 2024 | $ 0.000576 | -9.34% |
| May 5, 2024 | $ 0.000636 | +0.15% |
| May 4, 2024 | $ 0.000635 | -2.21% |
| May 3, 2024 | $ 0.000649 | +4.45% |
| May 2, 2024 | $ 0.000621 | -0.13% |
| May 1, 2024 | $ 0.000623 | +3.54% |
| Apr 30, 2024 | $ 0.0006 | -5.11% |
| Apr 29, 2024 | $ 0.000634 | -6.17% |
| Apr 28, 2024 | $ 0.000676 | -8.96% |
| Apr 27, 2024 | $ 0.000744 | -1.08% |
| Apr 26, 2024 | $ 0.000752 | -0.05% |
| Apr 25, 2024 | $ 0.000751 | +1.39% |
| Apr 24, 2024 | $ 0.000741 | -1.53% |
| Apr 23, 2024 | $ 0.000752 | -4.20% |
| Apr 22, 2024 | $ 0.000785 | +2.77% |
| Apr 21, 2024 | $ 0.000764 | +2.98% |
| Apr 20, 2024 | $ 0.000743 | -6.65% |