Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verso Historical Data

VSO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.000796
+0.60%
$34,571 $22,305
Apr 18, 2024 $0.000791
-2.53%
$34,366 $21,503
Apr 17, 2024 $0.00081
-3.75%
$35,175 $23,789
Apr 16, 2024 $0.000839
+11.02%
$36,431 $24,194
Apr 15, 2024 $0.000755
+1.18%
$32,810 $18,918
Apr 14, 2024 $0.000746
+11.42%
$32,403 $18,041
Apr 13, 2024 $0.00067
-12.19%
$29,085 $15,098
Apr 12, 2024 $0.000754
-20.57%
$32,755 $18,861
Apr 11, 2024 $0.000949
-3.24%
$41,219 $17,490
Apr 10, 2024 $0.000981
+2.52%
$42,603 $15,202
Apr 9, 2024 $0.000959
-1.56%
$41,646 $15,628
Apr 8, 2024 $0.000975
+1.39%
$42,362 $16,454
Apr 7, 2024 $0.000962
-2.84%
$41,791 $17,851
Apr 6, 2024 $0.00099
-0.49%
$43,015 $16,144
Apr 5, 2024 $0.000996
-5.77%
$43,253 $17,222
Apr 4, 2024 $0.00106
+15.71%
$45,905 $18,288
Apr 3, 2024 $0.000914
+0.18%
$39,711 $20,428
Apr 2, 2024 $0.000913
-7.21%
$39,655 $14,866
Apr 1, 2024 $0.000985
-4.16%
$42,792 $16,280
Mar 31, 2024 $0.00103
+2.90%
$44,841 $17,984
Mar 30, 2024 $0.001
-5.59%
$43,578 $19,393
Mar 29, 2024 $0.00106
-8.00%
$46,171 $26,495
Mar 28, 2024 $0.00116
-2.96%
$50,284 $30,248
Mar 27, 2024 $0.00119
-3.20%
$51,906 $32,285
Mar 26, 2024 $0.00123
+8.10%
$53,608 $33,534
Mar 25, 2024 $0.00114
+14.71%
$49,436 $34,901
Mar 24, 2024 $0.000992
+2.11%
$43,101 $37,591
Mar 23, 2024 $0.000971
+8.34%
$42,173 $38,466
Mar 22, 2024 $0.000897
-1.35%
$38,980 $34,737
Mar 21, 2024 $0.000911
+1.43%
$39,574 $35,636
Mar 20, 2024 $0.000898
-2.31%
$39,023 $34,339
Mar 19, 2024 $0.000919
-10.33%
$39,907 $37,301
Mar 18, 2024 $0.00103
+0.69%
$44,743 $38,370
Mar 17, 2024 $0.00102
+4.16%
$44,490 $38,387
Mar 16, 2024 $0.000992
-10.54%
$43,112 $37,684
Mar 15, 2024 $0.00111
-18.59%
$48,181 $47,793
Mar 14, 2024 $0.00136
+3.28%
$59,243 $38,496
Mar 13, 2024 $0.00132
-4.21%
$57,310 $37,264
Mar 12, 2024 $0.00138
+26.18%
$59,829 $40,295
Mar 11, 2024 $0.0011
-1.13%
$47,580 $35,875
Mar 10, 2024 $0.00111
+9.98%
$48,066 $38,113
Mar 9, 2024 $0.00101
+7.28%
$44,030 $37,908
Mar 8, 2024 $0.000948
-4.77%
$41,173 $37,706
Mar 7, 2024 $0.000995
-2.78%
$43,240 $36,152
Mar 6, 2024 $0.00103
+13.51%
$44,562 $37,644
Mar 5, 2024 $0.000903
-11.21%
$39,215 $38,799
Mar 4, 2024 $0.00102
+3.37%
$44,158 $36,878
Mar 3, 2024 $0.000984
+5.00%
$42,728 $33,071
Mar 2, 2024 $0.000937
-6.77%
$40,693 $32,044
Mar 1, 2024 $0.00101
-3.17%
$43,669 $33,216