Coinranking
Verso Historical Data
VSO
Page 7
| Date | | |
|---|---|---|
| Apr 19, 2024 | $ 0.000796 | +0.60% |
| Apr 18, 2024 | $ 0.000791 | -2.53% |
| Apr 17, 2024 | $ 0.00081 | -3.75% |
| Apr 16, 2024 | $ 0.000839 | +11.02% |
| Apr 15, 2024 | $ 0.000755 | +1.18% |
| Apr 14, 2024 | $ 0.000746 | +11.42% |
| Apr 13, 2024 | $ 0.00067 | -12.19% |
| Apr 12, 2024 | $ 0.000754 | -20.57% |
| Apr 11, 2024 | $ 0.000949 | -3.24% |
| Apr 10, 2024 | $ 0.000981 | +2.52% |
| Apr 9, 2024 | $ 0.000959 | -1.56% |
| Apr 8, 2024 | $ 0.000975 | +1.39% |
| Apr 7, 2024 | $ 0.000962 | -2.84% |
| Apr 6, 2024 | $ 0.00099 | -0.49% |
| Apr 5, 2024 | $ 0.000996 | -5.77% |
| Apr 4, 2024 | $ 0.00106 | +15.71% |
| Apr 3, 2024 | $ 0.000914 | +0.18% |
| Apr 2, 2024 | $ 0.000913 | -7.21% |
| Apr 1, 2024 | $ 0.000985 | -4.16% |
| Mar 31, 2024 | $ 0.00103 | +2.90% |
| Mar 30, 2024 | $ 0.001 | -5.59% |
| Mar 29, 2024 | $ 0.00106 | -8.00% |
| Mar 28, 2024 | $ 0.00116 | -2.96% |
| Mar 27, 2024 | $ 0.00119 | -3.20% |
| Mar 26, 2024 | $ 0.00123 | +8.10% |
| Mar 25, 2024 | $ 0.00114 | +14.71% |
| Mar 24, 2024 | $ 0.000992 | +2.11% |
| Mar 23, 2024 | $ 0.000971 | +8.34% |
| Mar 22, 2024 | $ 0.000897 | -1.35% |
| Mar 21, 2024 | $ 0.000911 | +1.43% |
| Mar 20, 2024 | $ 0.000898 | -2.31% |
| Mar 19, 2024 | $ 0.000919 | -10.33% |
| Mar 18, 2024 | $ 0.00103 | +0.69% |
| Mar 17, 2024 | $ 0.00102 | +4.16% |
| Mar 16, 2024 | $ 0.000992 | -10.54% |
| Mar 15, 2024 | $ 0.00111 | -18.59% |
| Mar 14, 2024 | $ 0.00136 | +3.28% |
| Mar 13, 2024 | $ 0.00132 | -4.21% |
| Mar 12, 2024 | $ 0.00138 | +26.18% |
| Mar 11, 2024 | $ 0.0011 | -1.13% |
| Mar 10, 2024 | $ 0.00111 | +9.98% |
| Mar 9, 2024 | $ 0.00101 | +7.28% |
| Mar 8, 2024 | $ 0.000948 | -4.77% |
| Mar 7, 2024 | $ 0.000995 | -2.78% |
| Mar 6, 2024 | $ 0.00103 | +13.51% |
| Mar 5, 2024 | $ 0.000903 | -11.21% |
| Mar 4, 2024 | $ 0.00102 | +3.37% |
| Mar 3, 2024 | $ 0.000984 | +5.00% |
| Mar 2, 2024 | $ 0.000937 | -6.77% |
| Mar 1, 2024 | $ 0.00101 | -3.17% |