Coinranking
Verso Historical Data
VSO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2024 | $0.00104 | +1.77% | ||
| Feb 28, 2024 | $0.00102 | +0.94% | ||
| Feb 27, 2024 | $0.00102 | +2.91% | ||
| Feb 26, 2024 | $0.000991 | +3.37% | ||
| Feb 25, 2024 | $0.000962 | +3.30% | ||
| Feb 24, 2024 | $0.000929 | -1.08% | ||
| Feb 23, 2024 | $0.000941 | -0.04% | ||
| Feb 22, 2024 | $0.000939 | -2.20% | ||
| Feb 21, 2024 | $0.000961 | +0.49% | ||
| Feb 20, 2024 | $0.000956 | +0.51% | ||
| Feb 19, 2024 | $0.000952 | -2.34% | ||
| Feb 18, 2024 | $0.00098 | -0.03% | ||
| Feb 17, 2024 | $0.000979 | +1.04% | ||
| Feb 16, 2024 | $0.00097 | -1.73% | ||
| Feb 15, 2024 | $0.000985 | +0.01% | ||
| Feb 14, 2024 | $0.000987 | -0.26% | ||
| Feb 13, 2024 | $0.000993 | -1.22% | ||
| Feb 12, 2024 | $0.001 | -6.17% | ||
| Feb 11, 2024 | $0.00107 | +3.58% | ||
| Feb 10, 2024 | $0.00104 | -0.81% | ||
| Feb 9, 2024 | $0.00104 | +3.92% | ||
| Feb 8, 2024 | $0.000999 | +0.94% | ||
| Feb 7, 2024 | $0.000988 | +2.24% | ||
| Feb 6, 2024 | $0.000965 | +2.17% | ||
| Feb 5, 2024 | $0.000945 | -2.15% | ||
| Feb 4, 2024 | $0.000966 | +2.36% | ||
| Feb 3, 2024 | $0.000942 | -1.63% | ||
| Feb 2, 2024 | $0.000957 | -5.51% | ||
| Feb 1, 2024 | $0.00101 | +0.82% | ||
| Jan 31, 2024 | $0.00101 | +27.77% | ||
| Jan 30, 2024 | $0.000791 | +4.46% | ||
| Jan 29, 2024 | $0.000758 | +1.98% | ||
| Jan 28, 2024 | $0.000743 | +2.82% | ||
| Jan 27, 2024 | $0.000722 | -1.60% | ||
| Jan 26, 2024 | $0.000731 | +0.95% | ||
| Jan 25, 2024 | $0.000717 | -20.35% | ||
| Jan 24, 2024 | $0.000899 | +3.32% | ||
| Jan 23, 2024 | $0.000867 | +4.85% | ||
| Jan 22, 2024 | $0.000825 | -3.12% | ||
| Jan 21, 2024 | $0.000855 | +1.12% | ||
| Jan 20, 2024 | $0.000847 | -0.28% | ||
| Jan 19, 2024 | $0.000848 | -8.56% | ||
| Jan 18, 2024 | $0.000925 | +1.13% | ||
| Jan 17, 2024 | $0.000912 | -8.27% | ||
| Jan 16, 2024 | $0.000993 | +3.09% | ||
| Jan 15, 2024 | $0.000963 | +0.39% | ||
| Jan 14, 2024 | $0.000955 | -4.71% | ||
| Jan 13, 2024 | $0.001 | -5.35% | ||
| Jan 12, 2024 | $0.00106 | -8.58% | ||
| Jan 11, 2024 | $0.00115 | +5.99% | ||