Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.00104
+1.77%
$45,379 $32,220
Feb 28, 2024 $0.00102
+0.94%
$44,459 $31,881
Feb 27, 2024 $0.00102
+2.91%
$44,210 $34,574
Feb 26, 2024 $0.000991
+3.37%
$43,053 $29,367
Feb 25, 2024 $0.000962
+3.30%
$41,770 $31,769
Feb 24, 2024 $0.000929
-1.08%
$40,363 $32,666
Feb 23, 2024 $0.000941
-0.04%
$40,861 $29,813
Feb 22, 2024 $0.000939
-2.20%
$40,806 $25,512
Feb 21, 2024 $0.000961
+0.49%
$41,728 $24,312
Feb 20, 2024 $0.000956
+0.51%
$41,544 $34,068
Feb 19, 2024 $0.000952
-2.34%
$41,373 $33,182
Feb 18, 2024 $0.00098
-0.03%
$42,591 $31,872
Feb 17, 2024 $0.000979
+1.04%
$42,539 $30,128
Feb 16, 2024 $0.00097
-1.73%
$42,148 $29,629
Feb 15, 2024 $0.000985
+0.01%
$42,788 $31,213
Feb 14, 2024 $0.000987
-0.26%
$42,857 $31,151
Feb 13, 2024 $0.000993
-1.22%
$43,122 $30,381
Feb 12, 2024 $0.001
-6.17%
$43,636 $35,243
Feb 11, 2024 $0.00107
+3.58%
$46,661 $30,883
Feb 10, 2024 $0.00104
-0.81%
$45,004 $32,982
Feb 9, 2024 $0.00104
+3.92%
$45,324 $31,858
Feb 8, 2024 $0.000999
+0.94%
$43,393 $32,474
Feb 7, 2024 $0.000988
+2.24%
$42,939 $32,188
Feb 6, 2024 $0.000965
+2.17%
$41,923 $31,710
Feb 5, 2024 $0.000945
-2.15%
$41,044 $32,960
Feb 4, 2024 $0.000966
+2.36%
$41,955 $34,564
Feb 3, 2024 $0.000942
-1.63%
$40,940 $34,623
Feb 2, 2024 $0.000957
-5.51%
$41,578 $31,251
Feb 1, 2024 $0.00101
+0.82%
$44,059 $32,837
Jan 31, 2024 $0.00101
+27.77%
$43,752 $31,572
Jan 30, 2024 $0.000791
+4.46%
$34,363 $29,175
Jan 29, 2024 $0.000758
+1.98%
$32,913 $29,160
Jan 28, 2024 $0.000743
+2.82%
$32,274 $31,602
Jan 27, 2024 $0.000722
-1.60%
$31,349 $33,840
Jan 26, 2024 $0.000731
+0.95%
$31,770 $32,403
Jan 25, 2024 $0.000717
-20.35%
$31,146 $29,215
Jan 24, 2024 $0.000899
+3.32%
$39,036 $29,892
Jan 23, 2024 $0.000867
+4.85%
$37,663 $26,981
Jan 22, 2024 $0.000825
-3.12%
$35,840 $33,599
Jan 21, 2024 $0.000855
+1.12%
$37,133 $34,607
Jan 20, 2024 $0.000847
-0.28%
$36,795 $35,243
Jan 19, 2024 $0.000848
-8.56%
$36,834 $33,133
Jan 18, 2024 $0.000925
+1.13%
$40,185 $32,840
Jan 17, 2024 $0.000912
-8.27%
$39,613 $30,668
Jan 16, 2024 $0.000993
+3.09%
$43,141 $41,057
Jan 15, 2024 $0.000963
+0.39%
$41,828 $33,586
Jan 14, 2024 $0.000955
-4.71%
$41,465 $30,848
Jan 13, 2024 $0.001
-5.35%
$43,453 $32,223
Jan 12, 2024 $0.00106
-8.58%
$45,875 $33,247
Jan 11, 2024 $0.00115
+5.99%
$50,134 $33,896