Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.00109
-1.79%
$47,264 $35,756
Jan 9, 2024 $0.00111
+8.70%
$48,012 $35,602
Jan 8, 2024 $0.00102
-4.02%
$44,184 $34,262
Jan 7, 2024 $0.00106
+0.84%
$46,083 $30,838
Jan 6, 2024 $0.00105
-4.97%
$45,714 $32,636
Jan 5, 2024 $0.00111
-3.82%
$48,279 $30,449
Jan 4, 2024 $0.00115
+0.06%
$50,154 $29,866
Jan 3, 2024 $0.00115
-8.09%
$50,148 $29,521
Jan 2, 2024 $0.00125
+5.11%
$54,507 $29,711
Jan 1, 2024 $0.00119
+10.43%
$51,757 $32,349
Dec 31, 2023 $0.00108
+0.59%
$46,900 $29,515
Dec 30, 2023 $0.00107
+8.07%
$46,578 $32,189
Dec 29, 2023 $0.000993
+4.16%
$43,130 $31,625
Dec 28, 2023 $0.000957
+1.20%
$41,570 $31,450
Dec 27, 2023 $0.000948
-0.64%
$41,182 $32,391
Dec 26, 2023 $0.000957
-1.88%
$41,593 $32,176
Dec 25, 2023 $0.000972
-0.71%
$42,238 $33,037
Dec 24, 2023 $0.00098
+4.68%
$42,560 $33,559
Dec 23, 2023 $0.000933
-9.87%
$40,551 $31,823
Dec 22, 2023 $0.00104
-7.23%
$45,090 $30,908
Dec 21, 2023 $0.00112
-2.82%
$48,672 $31,329
Dec 20, 2023 $0.00115
-1.46%
$49,938 $34,339
Dec 19, 2023 $0.00117
+5.97%
$50,789 $29,793
Dec 18, 2023 $0.0011
+4.96%
$47,880 $47,725
Dec 17, 2023 $0.00106
+2.84%
$45,880 $36,367
Dec 16, 2023 $0.00102
-5.53%
$44,519 $29,013
Dec 15, 2023 $0.00108
-19.20%
$47,125 $35,745
Dec 14, 2023 $0.00134
-0.14%
$58,232 $36,437
Dec 13, 2023 $0.00134
+6.49%
$58,306 $41,401
Dec 12, 2023 $0.00126
-4.61%
$54,748 $75,049
Dec 11, 2023 $0.00132
+72.96%
$57,391 $220,233
Dec 10, 2023 $0.000765
+8.37%
$33,216 $31,024
Dec 9, 2023 $0.000702
+23.62%
$30,482 $31,910
Dec 8, 2023 $0.000566
-7.17%
$24,586 $33,105
Dec 7, 2023 $0.00061
-13.97%
$26,490 $30,849
Dec 6, 2023 $0.000708
-3.50%
$30,758 $34,966
Dec 5, 2023 $0.000733
+0.62%
$31,840 $33,686
Dec 4, 2023 $0.000724
+2.23%
$31,443 $31,267
Dec 3, 2023 $0.000712
+22.94%
$30,913 $73,066
Dec 2, 2023 $0.000575
+15.49%
$24,975 $31,349
Dec 1, 2023 $0.000498
+3.55%
$21,619 $28,617
Nov 30, 2023 $0.000479
-4.88%
$20,820 $30,378
Nov 29, 2023 $0.000505
-2.53%
$21,925 $31,399
Nov 28, 2023 $0.000519
+7.20%
$22,525 $36,921
Nov 27, 2023 $0.000483
-1.69%
$21,004 $34,944
Nov 26, 2023 $0.000493
+8.50%
$21,415 $37,100
Nov 25, 2023 $0.000455
+2.02%
$19,755 $38,079
Nov 24, 2023 $0.000446
-0.05%
$19,370 $38,301
Nov 23, 2023 $0.000442
+6.22%
$19,222 $34,035
Nov 22, 2023 $0.000416
+0.10%
$18,061 $34,772