Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.000169
-0.59%
$-- $6,753
Mar 11, 2024 $0.00017
+6.07%
$161,501 $13,626
Mar 10, 2024 $0.00016
-3.75%
$152,300 $5,755
Mar 9, 2024 $0.000167
+42.12%
$158,234 $22,560
Mar 8, 2024 $0.000117
+9.24%
$111,336 $11,111
Mar 7, 2024 $0.000107
+1.49%
$101,806 $2,549
Mar 6, 2024 $0.000113
+7.82%
$-- $6,348
Mar 5, 2024 $0.000105
-30.13%
$100,088 $8,787
Mar 4, 2024 $0.000151
-15.22%
$143,260 $6,469
Mar 3, 2024 $0.000178
-3.94%
$168,797 $62,114
Mar 2, 2024 $0.000185
+139.69%
$175,692 $64,925
Mar 1, 2024 $0.0000771
+0.15%
$73,274 $3,083
Feb 19, 2024 $0.0000588
+1.94%
$55,898 $2,352
Feb 18, 2024 $0.0000576
+2.17%
$54,767 $2,305
Feb 17, 2024 $0.0000659
-0.88%
$62,576 $2,633
Feb 16, 2024 $0.0000665
+0.95%
$63,182 $2,658
Feb 14, 2024 $0.0000709
+3.97%
$-- $2,838
Feb 13, 2024 $0.0000682
-1.16%
$64,745 $2,725
Feb 8, 2024 $0.0000564
-0.15%
$-- $2,119
Feb 7, 2024 $0.0000565
+2.20%
$53,689 $2,123
Jan 30, 2024 $0.0000637
+1.75%
$60,494 $4,981
Jan 29, 2024 $0.0000626
-0.02%
$59,426 $4,889
Jan 22, 2024 $0.0000677
-3.50%
$64,274 $2,703
Jan 21, 2024 $0.0000702
-1.06%
$66,654 $5,620
Jan 18, 2024 $0.0000711
-2.37%
$67,565 $2,613
Jan 17, 2024 $0.0000728
-17.44%
$69,163 $2,672
Jan 16, 2024 $0.0000894
+64.69%
$84,938 $35,325
Jan 15, 2024 $0.0000543
+7.08%
$51,601 $1,986
Jan 14, 2024 $0.0000508
-2.53%
$48,292 $2,031
Dec 28, 2023 $0.0000599
-1.21%
$56,880 $2,116
Dec 27, 2023 $0.0000606
-21.26%
$57,550 $2,141
Dec 26, 2023 $0.0000769
-0.40%
$73,074 $2,952
Dec 25, 2023 $0.0000774
+0.99%
$-- $3,418
Dec 24, 2023 $0.0000767
-5.93%
$72,880 $32,105
Dec 16, 2023 $0.0000605
+1.01%
$-- $2,303
Dec 15, 2023 $0.0000599
+18.12%
$56,906 $11,464
Dec 5, 2023 $0.000063
-1.66%
$-- $2,005
Dec 4, 2023 $0.000064
-27.66%
$60,835 $12,568
Nov 25, 2023 $0.0000618
+0.17%
$-- $2,060
Nov 24, 2023 $0.0000617
+1.53%
$58,622 $4,101
Nov 9, 2023 $0.0000698
+9.25%
$133,280 $2,276
Nov 8, 2023 $0.0000639
+17.36%
$122,080 $2,082
Nov 7, 2023 $0.0000545
-34.38%
$104,011 $2,151
Nov 6, 2023 $0.0000829
+1.71%
$158,385 $8,411
Nov 5, 2023 $0.0000816
-25.04%
$155,774 $3,262
Nov 4, 2023 $0.000109
-5.81%
$207,888 $24,425
Nov 3, 2023 $0.000116
+62.87%
$220,705 $54,867
Nov 1, 2023 $0.000108
+1.42%
$206,389 $4,506
Oct 31, 2023 $0.000106
-37.58%
$203,394 $11,805
Oct 30, 2023 $0.000171
+30.49%
$325,747 $22,828