Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.000131
-53.39%
$249,647 $52,802
Oct 28, 2023 $0.000305
+28.03%
$582,094 $360,996
Oct 27, 2023 $0.000237
-74.48%
$452,043 $319,170
Oct 26, 2023 $0.00089
+0.29%
$1.7 million $1.09 million
Oct 25, 2023 $0.000877
+1.35K%
$1.67 million $2.31 million
Oct 20, 2023 $0.0000589
+0.00%
$-- $2,208
Oct 19, 2023 $0.0000589
-35.95%
$112,575 $2,208
Oct 18, 2023 $0.000092
+58.33%
$175,756 $11,892
Oct 17, 2023 $0.0000581
-40.81%
$110,977 $13,156
Oct 16, 2023 $0.0000982
-0.01%
$188,498 $3,204
Oct 15, 2023 $0.00006
+0.28%
$-- $2,067
Oct 14, 2023 $0.0000598
-57.32%
$114,759 $12,736
Oct 13, 2023 $0.00014
+44.53%
$268,817 $10,992
Download