Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Bird Historical Data

OPIUM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $0.000169
-0.59%
$-- $6,753
Mar 11, 2024 $0.00017
+6.07%
$161,501 $13,626
Mar 10, 2024 $0.00016
-3.75%
$152,300 $5,755
Mar 9, 2024 $0.000167
+42.12%
$158,234 $22,560
Mar 8, 2024 $0.000117
+9.24%
$111,336 $11,111
Mar 7, 2024 $0.000107
+1.49%
$101,806 $2,549
Mar 6, 2024 $0.000113
+7.82%
$-- $6,348
Mar 5, 2024 $0.000105
-30.13%
$100,088 $8,787
Mar 4, 2024 $0.000151
-15.22%
$143,260 $6,469
Mar 3, 2024 $0.000178
-3.94%
$168,797 $62,114
Mar 2, 2024 $0.000185
+139.69%
$175,692 $64,925
Mar 1, 2024 $0.0000771
+0.15%
$73,274 $3,083
Feb 19, 2024 $0.0000588
+1.94%
$55,898 $2,352
Feb 18, 2024 $0.0000576
+2.17%
$54,767 $2,305
Feb 17, 2024 $0.0000659
-0.88%
$62,576 $2,633
Feb 16, 2024 $0.0000665
+0.95%
$63,182 $2,658
Feb 14, 2024 $0.0000709
+3.97%
$-- $2,838
Feb 13, 2024 $0.0000682
-1.16%
$64,745 $2,725
Feb 8, 2024 $0.0000564
-0.15%
$-- $2,119
Feb 7, 2024 $0.0000565
+2.20%
$53,689 $2,123
Jan 30, 2024 $0.0000637
+1.75%
$60,494 $4,981
Jan 29, 2024 $0.0000626
-0.02%
$59,426 $4,889
Jan 22, 2024 $0.0000677
-3.50%
$64,274 $2,703
Jan 21, 2024 $0.0000702
-1.06%
$66,654 $5,620
Jan 18, 2024 $0.0000711
-2.37%
$67,565 $2,613
Jan 17, 2024 $0.0000728
-17.44%
$69,163 $2,672
Jan 16, 2024 $0.0000894
+64.69%
$84,938 $35,325
Jan 15, 2024 $0.0000543
+7.08%
$51,601 $1,986
Jan 14, 2024 $0.0000508
-2.53%
$48,292 $2,031
Dec 28, 2023 $0.0000599
-1.21%
$56,880 $2,116
Dec 27, 2023 $0.0000606
-21.26%
$57,550 $2,141
Dec 26, 2023 $0.0000769
-0.40%
$73,074 $2,952
Dec 25, 2023 $0.0000774
+0.99%
$-- $3,418
Dec 24, 2023 $0.0000767
-5.93%
$72,880 $32,105
Dec 16, 2023 $0.0000605
+1.01%
$-- $2,303
Dec 15, 2023 $0.0000599
+18.12%
$56,906 $11,464
Dec 5, 2023 $0.000063
-1.66%
$-- $2,005
Dec 4, 2023 $0.000064
-27.66%
$60,835 $12,568
Nov 25, 2023 $0.0000618
+0.17%
$-- $2,060
Nov 24, 2023 $0.0000617
+1.53%
$58,622 $4,101
Nov 9, 2023 $0.0000698
+9.25%
$133,280 $2,276
Nov 8, 2023 $0.0000639
+17.36%
$122,080 $2,082
Nov 7, 2023 $0.0000545
-34.38%
$104,011 $2,151
Nov 6, 2023 $0.0000829
+1.71%
$158,385 $8,411
Nov 5, 2023 $0.0000816
-25.04%
$155,774 $3,262
Nov 4, 2023 $0.000109
-5.81%
$207,888 $24,425
Nov 3, 2023 $0.000116
+62.87%
$220,705 $54,867
Nov 1, 2023 $0.000108
+1.42%
$206,389 $4,506
Oct 31, 2023 $0.000106
-37.58%
$203,394 $11,805
Oct 30, 2023 $0.000171
+30.49%
$325,747 $22,828