Opium Bird Historical Data

OPIUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000169
-0.59%
$ -- $ 6,753
Mar 11, 2024 $ 0.00017
+6.07%
$ 161,501 $ 13,626
Mar 10, 2024 $ 0.00016
-3.75%
$ 152,300 $ 5,755
Mar 9, 2024 $ 0.000167
+42.12%
$ 158,234 $ 22,560
Mar 8, 2024 $ 0.000117
+9.24%
$ 111,336 $ 11,111
Mar 7, 2024 $ 0.000107
+1.49%
$ 101,806 $ 2,549
Mar 6, 2024 $ 0.000113
+7.82%
$ -- $ 6,348
Mar 5, 2024 $ 0.000105
-30.13%
$ 100,088 $ 8,787
Mar 4, 2024 $ 0.000151
-15.22%
$ 143,260 $ 6,469
Mar 3, 2024 $ 0.000178
-3.94%
$ 168,797 $ 62,114
Mar 2, 2024 $ 0.000185
+139.69%
$ 175,692 $ 64,925
Mar 1, 2024 $ 0.0000771
+0.15%
$ 73,274 $ 3,083
Feb 19, 2024 $ 0.0000588
+1.94%
$ 55,898 $ 2,352
Feb 18, 2024 $ 0.0000576
+2.17%
$ 54,767 $ 2,305
Feb 17, 2024 $ 0.0000659
-0.88%
$ 62,576 $ 2,633
Feb 16, 2024 $ 0.0000665
+0.95%
$ 63,182 $ 2,658
Feb 14, 2024 $ 0.0000709
+3.97%
$ -- $ 2,838
Feb 13, 2024 $ 0.0000682
-1.16%
$ 64,745 $ 2,725
Feb 8, 2024 $ 0.0000564
-0.15%
$ -- $ 2,119
Feb 7, 2024 $ 0.0000565
+2.20%
$ 53,689 $ 2,123
Jan 30, 2024 $ 0.0000637
+1.75%
$ 60,494 $ 4,981
Jan 29, 2024 $ 0.0000626
-0.02%
$ 59,426 $ 4,889
Jan 22, 2024 $ 0.0000677
-3.50%
$ 64,274 $ 2,703
Jan 21, 2024 $ 0.0000702
-1.06%
$ 66,654 $ 5,620
Jan 18, 2024 $ 0.0000711
-2.37%
$ 67,565 $ 2,613
Jan 17, 2024 $ 0.0000728
-17.44%
$ 69,163 $ 2,672
Jan 16, 2024 $ 0.0000894
+64.69%
$ 84,938 $ 35,325
Jan 15, 2024 $ 0.0000543
+7.08%
$ 51,601 $ 1,986
Jan 14, 2024 $ 0.0000508
-2.53%
$ 48,292 $ 2,031
Dec 28, 2023 $ 0.0000599
-1.21%
$ 56,880 $ 2,116
Dec 27, 2023 $ 0.0000606
-21.26%
$ 57,550 $ 2,141
Dec 26, 2023 $ 0.0000769
-0.40%
$ 73,074 $ 2,952
Dec 25, 2023 $ 0.0000774
+0.99%
$ -- $ 3,418
Dec 24, 2023 $ 0.0000767
-5.93%
$ 72,880 $ 32,105
Dec 16, 2023 $ 0.0000605
+1.01%
$ -- $ 2,303
Dec 15, 2023 $ 0.0000599
+18.12%
$ 56,906 $ 11,464
Dec 5, 2023 $ 0.000063
-1.66%
$ -- $ 2,005
Dec 4, 2023 $ 0.000064
-27.66%
$ 60,835 $ 12,568
Nov 25, 2023 $ 0.0000618
+0.17%
$ -- $ 2,060
Nov 24, 2023 $ 0.0000617
+1.53%
$ 58,622 $ 4,101
Nov 9, 2023 $ 0.0000698
+9.25%
$ 133,280 $ 2,276
Nov 8, 2023 $ 0.0000639
+17.36%
$ 122,080 $ 2,082
Nov 7, 2023 $ 0.0000545
-34.38%
$ 104,011 $ 2,151
Nov 6, 2023 $ 0.0000829
+1.71%
$ 158,385 $ 8,411
Nov 5, 2023 $ 0.0000816
-25.04%
$ 155,774 $ 3,262
Nov 4, 2023 $ 0.000109
-5.81%
$ 207,888 $ 24,425
Nov 3, 2023 $ 0.000116
+62.87%
$ 220,705 $ 54,867
Nov 1, 2023 $ 0.000108
+1.42%
$ 206,389 $ 4,506
Oct 31, 2023 $ 0.000106
-37.58%
$ 203,394 $ 11,805
Oct 30, 2023 $ 0.000171
+30.49%
$ 325,747 $ 22,828