FORESIGHT Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.912
+0.00%
$-- $4,498
Today, at 5 AM $0.912
-0.11%
$-- $4,691
Today, at 4 AM $0.913
-1.19%
$-- $5,513
Today, at 3 AM $0.924
-0.61%
$-- $3,991
Today, at 2 AM $0.93
-0.27%
$-- $4,050
Today, at 1 AM $0.932
-0.12%
$-- $4,836
Today, at 12 AM $0.934
-0.26%
$-- $4,649
Yesterday, at 11 PM $0.936
+0.00%
$-- $4,327
Yesterday, at 6 PM $0.936
+0.00%
$-- $4,554
Yesterday, at 5 PM $0.936
+0.00%
$-- $4,990
Yesterday, at 4 PM $0.936
+0.00%
$-- $5,113
Yesterday, at 3 PM $0.936
+0.00%
$-- $5,819
Yesterday, at 2 PM $0.936
+0.00%
$-- $5,861
Yesterday, at 1 PM $0.936
+0.00%
$-- $6,228
Yesterday, at 12 PM $0.936
+0.00%
$-- $7,973
Yesterday, at 11 AM $0.936
+0.00%
$-- $7,973
Yesterday, at 10 AM $0.936
+0.00%
$-- $8,403
Yesterday, at 9 AM $0.936
+0.00%
$-- $8,509
Yesterday, at 7 AM $0.936
+0.00%
$-- $8,698
Yesterday, at 6 AM $0.936
-0.40%
$-- $8,764
Yesterday, at 5 AM $0.94
-0.84%
$-- $8,361
Yesterday, at 4 AM $0.948
-0.23%
$-- $7,316
Yesterday, at 3 AM $0.95
-0.80%
$-- $6,955
Yesterday, at 2 AM $0.958
-0.92%
$-- $5,941
Yesterday, at 12 AM $0.967
-0.03%
$-- $4,719
Sep 1, 7 PM $0.968
-0.11%
$-- $4,671
Sep 1, 6 PM $0.969
-0.13%
$-- $4,492
Sep 1, 5 PM $0.971
-0.24%
$-- $4,243
Sep 1, 4 PM $0.973
-0.28%
$-- $3,930
Sep 1, 3 PM $0.976
-0.34%
$-- $4,346
Sep 1, 2 PM $0.98
-0.25%
$-- $4,652
Sep 1, 1 PM $0.982
-0.62%
$-- $4,323
Sep 1, 12 PM $0.989
-0.73%
$-- $3,398
Sep 1, 11 AM $0.996
-0.17%
$-- $2,526
Download