FORESIGHT Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
2:25 AM $0.932
-0.01%
$-- $4,642
2:24 AM $0.932
+0.00%
$-- $4,642
2:16 AM $0.932
+0.00%
$-- $4,693
2:14 AM $0.932
+0.00%
$-- $4,661
2:06 AM $0.932
+0.00%
$-- $4,788
2:01 AM $0.932
+0.00%
$-- $4,872
1:41 AM $0.932
+0.00%
$-- $4,836
1:28 AM $0.933
+0.00%
$-- $4,796
1:27 AM $0.933
+0.00%
$-- $4,760
1:19 AM $0.933
+0.00%
$-- $4,760
1:03 AM $0.933
+0.00%
$-- $4,719
1:02 AM $0.933
+0.00%
$-- $4,690
1:01 AM $0.934
+0.00%
$-- $4,649
12:59 AM $0.934
+0.00%
$-- $4,649
12:57 AM $0.934
-0.03%
$-- $4,566
12:55 AM $0.934
+0.00%
$-- $4,537
12:51 AM $0.934
+0.00%
$-- $4,539
12:41 AM $0.935
+0.00%
$-- $4,539
12:36 AM $0.935
+0.00%
$-- $4,498
12:34 AM $0.935
+0.00%
$-- $4,458
12:32 AM $0.935
+0.00%
$-- $4,417
12:28 AM $0.935
-0.03%
$-- $4,376
12:25 AM $0.936
+0.00%
$-- $4,336
12:22 AM $0.936
+0.00%
$-- $4,327
11:32 PM $0.936
+0.00%
$-- $4,327
11:05 PM $0.936
+0.00%
$-- $4,327
11:01 PM $0.936
+0.00%
$-- $4,327
6:41 PM $0.936
+0.00%
$-- $4,554
6:32 PM $0.936
+0.00%
$-- $4,594
6:27 PM $0.936
+0.00%
$-- $4,594
6:26 PM $0.936
+0.00%
$-- $4,594
5:22 PM $0.936
+0.00%
$-- $4,990
5:09 PM $0.936
+0.00%
$-- $5,028
4:41 PM $0.936
+0.00%
$-- $5,113
4:33 PM $0.936
+0.00%
$-- $5,208
4:29 PM $0.936
+0.00%
$-- $5,250
4:23 PM $0.936
+0.00%
$-- $5,365
3:20 PM $0.936
+0.00%
$-- $5,819
3:03 PM $0.936
+0.00%
$-- $5,861
2:55 PM $0.936
+0.00%
$-- $5,861
2:46 PM $0.936
+0.00%
$-- $5,945
2:21 PM $0.936
+0.00%
$-- $6,114
1:56 PM $0.936
+0.00%
$-- $6,228
1:47 PM $0.936
+0.00%
$-- $6,397
12:09 PM $0.936
+0.00%
$-- $7,973
12:05 PM $0.936
+0.00%
$-- $7,973
11:58 AM $0.936
+0.00%
$-- $7,973
11:53 AM $0.936
+0.00%
$-- $7,973
11:15 AM $0.936
+0.00%
$-- $8,184
11:12 AM $0.936
+0.00%
$-- $8,184