FORESIGHT Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
8:25 AM $0.916
+0.00%
$-- $4,849
7:59 AM $0.916
+0.00%
$-- $4,830
7:54 AM $0.916
+0.00%
$-- $4,759
7:42 AM $0.915
+0.00%
$-- $4,721
7:40 AM $0.915
+0.00%
$-- $4,627
7:21 AM $0.914
+0.00%
$-- $4,604
7:14 AM $0.914
+0.00%
$-- $4,603
6:58 AM $0.914
+0.00%
$-- $4,565
6:34 AM $0.914
+0.00%
$-- $4,475
6:29 AM $0.913
+0.00%
$-- $4,393
6:28 AM $0.913
+0.00%
$-- $4,379
6:26 AM $0.913
+0.00%
$-- $4,421
6:23 AM $0.912
+0.00%
$-- $4,376
6:21 AM $0.912
+0.00%
$-- $4,376
6:18 AM $0.912
+0.00%
$-- $4,458
6:14 AM $0.912
+0.00%
$-- $4,498
6:12 AM $0.912
+0.00%
$-- $4,498
5:54 AM $0.912
+0.00%
$-- $4,691
5:53 AM $0.912
+0.00%
$-- $4,691
5:52 AM $0.912
+0.00%
$-- $4,732
5:51 AM $0.912
+0.00%
$-- $4,814
5:35 AM $0.912
+0.00%
$-- $5,219
5:15 AM $0.912
+0.00%
$-- $5,466
5:06 AM $0.912
+0.00%
$-- $5,671
5:03 AM $0.912
+0.00%
$-- $5,632
5:02 AM $0.912
+0.00%
$-- $5,592
5:01 AM $0.912
-0.03%
$-- $5,512
4:56 AM $0.913
+0.00%
$-- $5,513
4:55 AM $0.913
-0.03%
$-- $5,480
4:54 AM $0.913
-0.03%
$-- $5,440
4:50 AM $0.914
-0.03%
$-- $5,388
4:48 AM $0.914
+0.00%
$-- $5,389
4:47 AM $0.914
-0.05%
$-- $5,308
4:46 AM $0.914
+0.00%
$-- $5,309
4:42 AM $0.914
-0.03%
$-- $5,270
4:41 AM $0.915
+0.00%
$-- $5,262
4:39 AM $0.915
-0.03%
$-- $5,221
4:38 AM $0.915
+0.00%
$-- $5,183
4:37 AM $0.915
-0.05%
$-- $5,102
4:36 AM $0.916
+0.00%
$-- $5,103
4:35 AM $0.916
+0.00%
$-- $5,103
4:34 AM $0.916
-0.03%
$-- $5,063
4:33 AM $0.916
+0.00%
$-- $5,064
4:32 AM $0.916
-0.05%
$-- $4,942
4:31 AM $0.917
+0.00%
$-- $4,946
4:30 AM $0.917
+0.00%
$-- $4,905
4:29 AM $0.917
-0.05%
$-- $4,828
4:27 AM $0.918
-0.03%
$-- $4,789
4:26 AM $0.918
+0.00%
$-- $4,750
4:25 AM $0.918
+0.00%
$-- $4,752
Download