Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000138
+1.11%
$934,774 $63,335
Jul 22, 2026 $0.000137
-0.62%
$924,080 $44,616
Jul 21, 2026 $0.000138
+1.15%
$929,817 $38,825
Jul 20, 2026 $0.000136
+2.10%
$919,217 $45,836
Jul 19, 2026 $0.000133
-4.69%
$900,305 $37,220
Jul 18, 2026 $0.00014
+3.53%
$944,644 $38,067
Jul 17, 2026 $0.000135
+3.86%
$912,406 $45,449
Jul 16, 2026 $0.00013
-5.99%
$878,514 $39,436
Jul 15, 2026 $0.000138
+10.97%
$934,479 $53,553
Jul 14, 2026 $0.000125
-0.62%
$841,657 $41,717
Jul 13, 2026 $0.000125
-4.44%
$846,936 $40,993
Jul 12, 2026 $0.000131
-2.07%
$886,274 $60,608
Jul 11, 2026 $0.000135
+4.96%
$904,963 $37,936
Jul 10, 2026 $0.000127
-3.98%
$868,272 $45,261
Jul 9, 2026 $0.000133
+5.12%
$896,777 $51,744
Jul 8, 2026 $0.000126
+18.30%
$853,140 $55,660
Jul 7, 2026 $0.000107
+5.08%
$721,176 $19,620
Jul 6, 2026 $0.000101
+2.30%
$686,307 $31,402
Jul 5, 2026 $0.000099
+2.76%
$668,407 $51,385
Jul 4, 2026 $0.0000963
+0.15%
$650,478 $28,759
Jul 3, 2026 $0.0000962
+1.28%
$649,499 $29,802
Jul 2, 2026 $0.0000949
+0.78%
$641,275 $24,173
Jul 1, 2026 $0.0000946
+0.03%
$638,695 $26,252
Jun 30, 2026 $0.0000945
-0.98%
$638,533 $28,056
Jun 29, 2026 $0.0000955
+0.77%
$644,868 $29,818
Jun 28, 2026 $0.0000947
-0.07%
$639,949 $28,218
Jun 27, 2026 $0.0000948
+0.13%
$640,404 $29,568
Jun 26, 2026 $0.0000947
-1.00%
$639,563 $28,758
Jun 25, 2026 $0.0000956
+1.08%
$646,011 $36,792
Jun 24, 2026 $0.0000946
+1.01%
$639,084 $27,965
Jun 23, 2026 $0.0000937
-3.10%
$632,863 $56,100
Jun 22, 2026 $0.0000967
-5.83%
$653,143 $52,855
Jun 21, 2026 $0.000103
+2.82%
$693,600 $32,386
Jun 20, 2026 $0.0000997
-6.58%
$673,180 $19,852
Jun 19, 2026 $0.000107
+15.61%
$720,605 $45,753
Jun 18, 2026 $0.0000923
-2.83%
$623,286 $15,385
Jun 17, 2026 $0.000095
+0.10%
$641,427 $16,938
Jun 16, 2026 $0.0000949
+3.02%
$640,752 $18,774
Jun 15, 2026 $0.0000921
-5.37%
$621,975 $23,404
Jun 14, 2026 $0.0000976
+3.17%
$657,275 $11,063
Jun 13, 2026 $0.0000946
-4.74%
$638,787 $11,508
Jun 12, 2026 $0.0000993
+9.43%
$670,539 $16,111
Jun 11, 2026 $0.0000908
+2.74%
$613,206 $9,280
Jun 10, 2026 $0.0000884
-1.02%
$596,848 $10,024
Jun 9, 2026 $0.0000892
-0.07%
$602,620 $10,222
Jun 8, 2026 $0.0000897
+3.26%
$605,670 $10,371
Jun 7, 2026 $0.0000872
-0.85%
$589,114 $9,633
Jun 6, 2026 $0.000088
+1.49%
$594,191 $8,309
Jun 5, 2026 $0.0000867
-1.63%
$585,482 $6,994
Jun 4, 2026 $0.0000881
-5.11%
$595,189 $8,880