Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000961
+6.48%
$ 648,756 $ 10,319
Mar 9, 2026 $ 0.0000902
+5.59%
$ 609,262 $ 15,167
Mar 8, 2026 $ 0.0000854
-3.85%
$ 577,000 $ 16,042
Mar 7, 2026 $ 0.0000889
+3.39%
$ 600,765 $ 15,670
Mar 6, 2026 $ 0.000086
-4.00%
$ 581,052 $ 14,869
Mar 5, 2026 $ 0.0000895
-6.64%
$ 604,637 $ 16,612
Mar 4, 2026 $ 0.0000959
+0.87%
$ 647,619 $ 15,334
Mar 3, 2026 $ 0.000095
-2.15%
$ 641,388 $ 16,389
Mar 2, 2026 $ 0.000097
-1.84%
$ 655,237 $ 15,947
Mar 1, 2026 $ 0.0000988
-1.28%
$ 667,553 $ 17,158
Feb 28, 2026 $ 0.0000999
+1.93%
$ 674,871 $ 15,699
Feb 27, 2026 $ 0.000098
-4.88%
$ 662,096 $ 16,927
Feb 26, 2026 $ 0.000103
+3.28%
$ 696,060 $ 24,668
Feb 25, 2026 $ 0.0000998
+5.06%
$ 673,955 $ 18,181
Feb 24, 2026 $ 0.0000951
-1.09%
$ 642,141 $ 16,737
Feb 23, 2026 $ 0.0000961
-5.88%
$ 649,198 $ 27,026
Feb 22, 2026 $ 0.000102
+17.18%
$ 689,754 $ 22,171
Feb 21, 2026 $ 0.0000871
+0.14%
$ 587,961 $ 15,383
Feb 20, 2026 $ 0.0000869
+4.46%
$ 586,500 $ 15,612
Feb 19, 2026 $ 0.0000833
-2.02%
$ 562,734 $ 15,702
Feb 18, 2026 $ 0.000085
-1.22%
$ 574,354 $ 15,930
Feb 17, 2026 $ 0.0000861
-5.39%
$ 581,467 $ 15,286
Feb 16, 2026 $ 0.000091
+5.54%
$ 615,237 $ 15,724
Feb 15, 2026 $ 0.0000862
-12.96%
$ 582,297 $ 17,160
Feb 14, 2026 $ 0.000099
+3.20%
$ 668,994 $ 17,359
Feb 13, 2026 $ 0.000096
-0.05%
$ 648,275 $ 16,458
Feb 12, 2026 $ 0.000096
+1.09%
$ 648,614 $ 16,966
Feb 11, 2026 $ 0.000095
+1.60%
$ 641,617 $ 18,401
Feb 10, 2026 $ 0.0000935
+4.47%
$ 631,528 $ 1,353
Feb 9, 2026 $ 0.0000895
-2.31%
$ 604,498 $ 4,452
Feb 8, 2026 $ 0.0000916
-1.92%
$ 618,785 $ 1,734
Feb 7, 2026 $ 0.0000934
-0.78%
$ 630,874 $ 1,851
Feb 6, 2026 $ 0.0000948
+16.27%
$ 639,974 $ 1,170
Feb 5, 2026 $ 0.0000815
-8.97%
$ 550,409 $ 3,742
Feb 4, 2026 $ 0.0000895
-13.54%
$ 604,655 $ 1,005
Feb 3, 2026 $ 0.000104
-1.43%
$ 699,356 $ 359
Feb 2, 2026 $ 0.000105
+16.96%
$ 709,498 $ 2,351
Feb 1, 2026 $ 0.0000898
+1.37%
$ 606,604 $ 2,065
Jan 31, 2026 $ 0.0000886
-4.96%
$ 598,421 $ 32,770
Jan 30, 2026 $ 0.0000932
-6.79%
$ 629,624 $ 20,100
Jan 29, 2026 $ 0.000101
+4.87%
$ 684,926 $ 5,132
Jan 28, 2026 $ 0.0000967
-5.31%
$ 653,124 $ 5,888
Jan 27, 2026 $ 0.000102
+5.20%
$ 689,782 $ 969
Jan 26, 2026 $ 0.0000971
-10.19%
$ 655,708 $ 4,651
Jan 25, 2026 $ 0.000108
-0.78%
$ 730,140 $ 3,228
Jan 24, 2026 $ 0.000109
+6.22%
$ 735,868 $ 5,421
Jan 23, 2026 $ 0.000103
+7.43%
$ 692,800 $ 7,842
Jan 22, 2026 $ 0.0000955
+5.23%
$ 644,875 $ 628
Jan 21, 2026 $ 0.0000907
+2.62%
$ 612,802 $ 4,532
Jan 20, 2026 $ 0.0000884
-4.88%
$ 597,184 $ 13,391