Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000854
+0.42%
$ 576,730 $ 3,911
Mar 30, 2026 $ 0.000085
+0.04%
$ 574,318 $ 12,326
Mar 29, 2026 $ 0.000085
+0.24%
$ 574,073 $ 10,983
Mar 28, 2026 $ 0.0000848
-0.22%
$ 572,702 $ 11,271
Mar 27, 2026 $ 0.0000851
-1.49%
$ 574,597 $ 11,732
Mar 26, 2026 $ 0.0000863
-3.15%
$ 582,681 $ 16,170
Mar 25, 2026 $ 0.0000891
-1.06%
$ 601,636 $ 15,873
Mar 24, 2026 $ 0.00009
+0.06%
$ 608,075 $ 15,353
Mar 23, 2026 $ 0.00009
-0.03%
$ 607,689 $ 15,737
Mar 22, 2026 $ 0.00009
+0.14%
$ 607,871 $ 15,110
Mar 21, 2026 $ 0.0000899
-3.50%
$ 607,028 $ 16,205
Mar 20, 2026 $ 0.0000931
+1.84%
$ 629,019 $ 15,839
Mar 19, 2026 $ 0.0000914
-4.92%
$ 617,629 $ 11,833
Mar 18, 2026 $ 0.0000962
-5.18%
$ 649,559 $ 16,232
Mar 17, 2026 $ 0.000101
+5.67%
$ 685,077 $ 22,059
Mar 16, 2026 $ 0.000096
+5.24%
$ 648,605 $ 17,393
Mar 15, 2026 $ 0.0000912
-0.81%
$ 616,044 $ 16,162
Mar 14, 2026 $ 0.0000916
-1.58%
$ 621,055 $ 23,288
Mar 13, 2026 $ 0.000093
+2.12%
$ 628,336 $ 20,035
Mar 12, 2026 $ 0.0000911
-1.43%
$ 615,316 $ 16,002
Mar 11, 2026 $ 0.0000924
-3.78%
$ 624,246 $ 19,029
Mar 10, 2026 $ 0.0000961
+6.48%
$ 648,756 $ 10,319
Mar 9, 2026 $ 0.0000902
+5.59%
$ 609,262 $ 15,167
Mar 8, 2026 $ 0.0000854
-3.85%
$ 577,000 $ 16,042
Mar 7, 2026 $ 0.0000889
+3.39%
$ 600,765 $ 15,670
Mar 6, 2026 $ 0.000086
-4.00%
$ 581,052 $ 14,869
Mar 5, 2026 $ 0.0000895
-6.64%
$ 604,637 $ 16,612
Mar 4, 2026 $ 0.0000959
+0.87%
$ 647,619 $ 15,334
Mar 3, 2026 $ 0.000095
-2.15%
$ 641,388 $ 16,389
Mar 2, 2026 $ 0.000097
-1.84%
$ 655,237 $ 15,947
Mar 1, 2026 $ 0.0000988
-1.28%
$ 667,553 $ 17,158
Feb 28, 2026 $ 0.0000999
+1.93%
$ 674,871 $ 15,699
Feb 27, 2026 $ 0.000098
-4.88%
$ 662,096 $ 16,927
Feb 26, 2026 $ 0.000103
+3.28%
$ 696,060 $ 24,668
Feb 25, 2026 $ 0.0000998
+5.06%
$ 673,955 $ 18,181
Feb 24, 2026 $ 0.0000951
-1.09%
$ 642,141 $ 16,737
Feb 23, 2026 $ 0.0000961
-5.88%
$ 649,198 $ 27,026
Feb 22, 2026 $ 0.000102
+17.18%
$ 689,754 $ 22,171
Feb 21, 2026 $ 0.0000871
+0.14%
$ 587,961 $ 15,383
Feb 20, 2026 $ 0.0000869
+4.46%
$ 586,500 $ 15,612
Feb 19, 2026 $ 0.0000833
-2.02%
$ 562,734 $ 15,702
Feb 18, 2026 $ 0.000085
-1.22%
$ 574,354 $ 15,930
Feb 17, 2026 $ 0.0000861
-5.39%
$ 581,467 $ 15,286
Feb 16, 2026 $ 0.000091
+5.54%
$ 615,237 $ 15,724
Feb 15, 2026 $ 0.0000862
-12.96%
$ 582,297 $ 17,160
Feb 14, 2026 $ 0.000099
+3.20%
$ 668,994 $ 17,359
Feb 13, 2026 $ 0.000096
-0.05%
$ 648,275 $ 16,458
Feb 12, 2026 $ 0.000096
+1.09%
$ 648,614 $ 16,966
Feb 11, 2026 $ 0.000095
+1.60%
$ 641,617 $ 18,401
Feb 10, 2026 $ 0.0000935
+4.47%
$ 631,528 $ 1,353