Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.000131
+1.88%
$ 881,980 $ 18,995
Jul 30, 6 AM $ 0.000128
-0.20%
$ 865,678 $ 19,381
Jul 30, 5 AM $ 0.000128
-0.08%
$ 867,433 $ 19,431
Jul 30, 4 AM $ 0.000129
-1.39%
$ 868,108 $ 19,822
Jul 30, 3 AM $ 0.00013
+0.20%
$ 880,382 $ 20,248
Jul 30, 2 AM $ 0.00013
-0.17%
$ 878,655 $ 20,104
Jul 30, 1 AM $ 0.00013
-1.36%
$ 880,189 $ 19,872
Jul 30, 12 AM $ 0.000132
-2.18%
$ 892,339 $ 20,339
Jul 29, 11 PM $ 0.000135
+0.54%
$ 912,240 $ 17,434
Jul 29, 10 PM $ 0.000134
-0.43%
$ 907,342 $ 17,370
Jul 29, 9 PM $ 0.000135
-0.23%
$ 911,263 $ 17,450
Jul 29, 8 PM $ 0.000135
+0.28%
$ 913,403 $ 17,645
Jul 29, 7 PM $ 0.000135
+0.05%
$ 910,889 $ 17,630
Jul 29, 6 PM $ 0.000135
+0.11%
$ 910,429 $ 17,713
Jul 29, 5 PM $ 0.000135
+0.15%
$ 909,464 $ 17,698
Jul 29, 4 PM $ 0.000134
-0.01%
$ 908,060 $ 17,654
Jul 29, 3 PM $ 0.000134
+0.12%
$ 908,167 $ 17,635
Jul 29, 2 PM $ 0.000134
+0.37%
$ 907,085 $ 17,585
Jul 29, 1 PM $ 0.000134
+0.45%
$ 903,712 $ 17,518
Jul 29, 12 PM $ 0.000133
+0.15%
$ 899,665 $ 17,472
Jul 29, 11 AM $ 0.000133
-0.49%
$ 898,286 $ 17,487
Jul 29, 10 AM $ 0.000134
-0.23%
$ 902,729 $ 16,542
Jul 29, 9 AM $ 0.000134
+0.79%
$ 904,799 $ 15,946
Jul 29, 8 AM $ 0.000133
-0.29%
$ 897,733 $ 16,261
Jul 29, 7 AM $ 0.000133
-0.47%
$ 900,378 $ 16,334
Jul 29, 6 AM $ 0.000134
+0.19%
$ 904,637 $ 15,485
Jul 29, 5 AM $ 0.000134
+4.89%
$ 902,902 $ 15,516
Jul 29, 4 AM $ 0.000127
-0.71%
$ 860,810 $ 14,437
Jul 29, 3 AM $ 0.000128
-0.45%
$ 866,932 $ 14,426
Jul 29, 2 AM $ 0.000129
-2.17%
$ 870,843 $ 14,330
Jul 29, 1 AM $ 0.000132
-0.09%
$ 890,181 $ 14,323
Jul 29, 12 AM $ 0.000132
-1.54%
$ 890,940 $ 17,226
Jul 28, 11 PM $ 0.000134
-0.16%
$ 904,861 $ 17,062
Jul 28, 10 PM $ 0.000134
+0.11%
$ 906,273 $ 17,047
Jul 28, 9 PM $ 0.000134
-0.45%
$ 905,239 $ 17,031
Jul 28, 8 PM $ 0.000135
+0.12%
$ 909,326 $ 17,204
Jul 28, 7 PM $ 0.000134
+2.05%
$ 908,258 $ 19,925
Jul 28, 6 PM $ 0.000132
-0.14%
$ 890,009 $ 19,445
Jul 28, 5 PM $ 0.000132
-0.06%
$ 891,221 $ 19,452
Jul 28, 4 PM $ 0.000132
+0.03%
$ 891,750 $ 19,548
Jul 28, 3 PM $ 0.000132
+0.09%
$ 891,505 $ 19,585
Jul 28, 2 PM $ 0.000132
+0.15%
$ 890,743 $ 20,275
Jul 28, 1 PM $ 0.000132
+0.31%
$ 889,447 $ 20,402
Jul 28, 12 PM $ 0.000131
-1.57%
$ 886,673 $ 20,365
Jul 28, 11 AM $ 0.000133
-0.04%
$ 900,809 $ 20,598
Jul 28, 10 AM $ 0.000133
+2.13%
$ 901,131 $ 21,559
Jul 28, 9 AM $ 0.000131
-2.82%
$ 882,350 $ 21,685
Jul 28, 8 AM $ 0.000134
-0.25%
$ 907,951 $ 21,973
Jul 28, 7 AM $ 0.000135
-0.12%
$ 910,204 $ 22,123
Jul 28, 6 AM $ 0.000135
-0.44%
$ 911,262 $ 22,126