Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000993
-0.18%
$ 670,378 $ 47,269
Apr 26, 11 PM $ 0.0000994
+0.01%
$ 671,063 $ 47,319
Apr 26, 10 PM $ 0.0000993
-0.26%
$ 670,978 $ 47,359
Apr 26, 9 PM $ 0.0000994
+6.39%
$ 671,029 $ 46,971
Apr 26, 8 PM $ 0.0000922
-1.31%
$ 622,506 $ 5,741
Apr 26, 7 PM $ 0.0000911
+1.59%
$ 615,188 $ 5,468
Apr 26, 6 PM $ 0.0000897
-2.03%
$ 605,583 $ 4,932
Apr 26, 5 PM $ 0.0000916
+0.00%
$ 618,682 $ 24,085
Apr 26, 4 PM $ 0.0000915
-0.03%
$ 618,142 $ 24,079
Apr 26, 3 PM $ 0.0000915
-2.37%
$ 618,328 $ 24,101
Apr 26, 2 PM $ 0.0000938
+0.12%
$ 633,337 $ 23,379
Apr 26, 1 PM $ 0.0000937
-0.56%
$ 632,612 $ 23,415
Apr 26, 12 PM $ 0.0000941
+2.48%
$ 635,856 $ 23,546
Apr 26, 11 AM $ 0.0000919
-2.42%
$ 620,487 $ 20,235
Apr 26, 10 AM $ 0.0000941
-1.19%
$ 635,312 $ 18,729
Apr 26, 9 AM $ 0.0000951
+0.09%
$ 642,286 $ 18,496
Apr 26, 8 AM $ 0.000095
-0.11%
$ 641,727 $ 18,453
Apr 26, 7 AM $ 0.0000951
-1.01%
$ 642,415 $ 18,446
Apr 26, 6 AM $ 0.0000961
-0.01%
$ 648,953 $ 18,404
Apr 26, 5 AM $ 0.000096
-0.11%
$ 648,365 $ 18,331
Apr 26, 4 AM $ 0.0000961
+1.01%
$ 649,051 $ 18,381
Apr 26, 3 AM $ 0.0000951
-0.82%
$ 642,578 $ 18,443
Apr 26, 2 AM $ 0.0000959
+0.10%
$ 647,894 $ 18,383
Apr 26, 1 AM $ 0.0000958
-0.33%
$ 647,233 $ 18,293
Apr 26, 12 AM $ 0.000096
-0.02%
$ 648,707 $ 18,301
Apr 25, 11 PM $ 0.0000961
-0.19%
$ 648,834 $ 17,832
Apr 25, 10 PM $ 0.0000961
-0.21%
$ 648,818 $ 17,843
Apr 25, 9 PM $ 0.0000961
-0.22%
$ 648,886 $ 18,411
Apr 25, 8 PM $ 0.0000963
+0.00%
$ 650,310 $ 18,485
Apr 25, 7 PM $ 0.0000963
+0.34%
$ 650,311 $ 18,468
Apr 25, 6 PM $ 0.000096
+0.09%
$ 648,079 $ 18,547
Apr 25, 5 PM $ 0.000096
+0.00%
$ 648,080 $ 18,564
Apr 25, 4 PM $ 0.000096
+0.00%
$ 648,082 $ 18,616
Apr 25, 3 PM $ 0.000096
-1.03%
$ 648,080 $ 18,586
Apr 25, 2 PM $ 0.0000969
-0.09%
$ 654,228 $ 18,544
Apr 25, 1 PM $ 0.000097
-0.31%
$ 654,846 $ 18,291
Apr 25, 12 PM $ 0.0000973
-0.10%
$ 656,878 $ 18,699
Apr 25, 11 AM $ 0.0000974
-0.71%
$ 657,539 $ 18,838
Apr 25, 10 AM $ 0.000098
+0.00%
$ 662,222 $ 18,815
Apr 25, 9 AM $ 0.000098
+0.10%
$ 662,222 $ 18,820
Apr 25, 8 AM $ 0.0000979
+0.35%
$ 661,566 $ 18,799
Apr 25, 7 AM $ 0.0000976
+0.46%
$ 659,237 $ 18,647
Apr 25, 6 AM $ 0.0000972
+1.31%
$ 656,206 $ 18,906
Apr 25, 5 AM $ 0.0000959
-0.40%
$ 647,700 $ 18,813
Apr 25, 4 AM $ 0.0000963
-0.90%
$ 650,286 $ 18,720
Apr 25, 3 AM $ 0.0000972
-0.08%
$ 656,223 $ 19,993
Apr 25, 2 AM $ 0.0000972
-0.16%
$ 656,751 $ 21,233
Apr 25, 1 AM $ 0.0000966
+0.96%
$ 652,122 $ 21,192
Apr 25, 12 AM $ 0.0000957
+0.09%
$ 646,458 $ 20,954
Apr 24, 11 PM $ 0.0000954
-0.30%
$ 644,481 $ 21,165