Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.000122
-0.17%
$827,151 $27,806
Sep 29, 2 AM $0.000123
-0.36%
$828,591 $26,709
Sep 29, 1 AM $0.000123
-0.42%
$831,621 $31,539
Sep 29, 12 AM $0.000124
-2.34%
$835,119 $31,571
Sep 28, 11 PM $0.000127
+2.90%
$855,120 $31,374
Sep 28, 10 PM $0.000123
-1.76%
$831,038 $31,624
Sep 28, 9 PM $0.000125
-0.47%
$845,932 $32,417
Sep 28, 8 PM $0.000126
+1.28%
$849,903 $32,063
Sep 28, 7 PM $0.000124
-0.28%
$839,147 $32,058
Sep 28, 6 PM $0.000127
+0.00%
$858,356 $32,716
Sep 28, 5 PM $0.000127
+0.85%
$858,341 $33,290
Sep 28, 4 PM $0.000126
+0.01%
$851,146 $33,449
Sep 28, 3 PM $0.000126
+0.53%
$851,023 $33,357
Sep 28, 2 PM $0.000125
-0.53%
$845,363 $33,885
Sep 28, 1 PM $0.000126
+0.95%
$849,858 $30,766
Sep 28, 12 PM $0.000125
-3.74%
$841,896 $28,610
Sep 28, 11 AM $0.000129
+4.31%
$874,645 $26,063
Sep 28, 10 AM $0.000124
-4.07%
$839,108 $25,301
Sep 28, 9 AM $0.00013
+3.57%
$874,728 $28,245
Sep 28, 8 AM $0.000125
-0.80%
$844,606 $27,267
Sep 28, 7 AM $0.000126
-0.81%
$847,768 $27,965
Sep 28, 6 AM $0.000127
+0.91%
$854,674 $30,014
Sep 28, 5 AM $0.000125
-0.14%
$846,987 $31,802
Sep 28, 4 AM $0.000126
-1.59%
$848,791 $33,913
Sep 28, 3 AM $0.000129
+1.40%
$871,573 $34,752
Sep 28, 2 AM $0.000127
-5.00%
$859,544 $34,844
Sep 28, 1 AM $0.000134
+0.00%
$904,745 $31,167
Sep 28, 12 AM $0.000134
+0.54%
$904,750 $33,104
Sep 27, 11 PM $0.000133
+0.95%
$899,866 $32,929
Sep 27, 10 PM $0.000132
-0.08%
$891,368 $32,478
Sep 27, 9 PM $0.000132
+1.54%
$892,118 $32,481
Sep 27, 8 PM $0.00013
+0.00%
$878,611 $32,506
Sep 27, 7 PM $0.00013
-0.08%
$878,604 $32,448
Sep 27, 6 PM $0.00013
+0.00%
$879,335 $32,786
Sep 27, 5 PM $0.00013
-0.07%
$879,347 $32,803
Sep 27, 4 PM $0.00013
-0.94%
$879,930 $33,272
Sep 27, 3 PM $0.000132
+1.37%
$888,293 $33,830
Sep 27, 2 PM $0.00013
-0.28%
$876,319 $34,317
Sep 27, 1 PM $0.00013
+0.00%
$878,803 $34,046
Sep 27, 12 PM $0.00013
-0.24%
$878,825 $33,695
Sep 27, 11 AM $0.00013
-0.75%
$880,939 $34,908
Sep 27, 10 AM $0.000131
-0.09%
$887,614 $35,384
Sep 27, 9 AM $0.00013
-1.69%
$879,814 $32,834
Sep 27, 8 AM $0.000132
+0.62%
$894,368 $32,316
Sep 27, 7 AM $0.000131
-2.12%
$882,074 $32,673
Sep 27, 6 AM $0.000133
-0.22%
$900,598 $32,668
Sep 27, 5 AM $0.00013
-2.48%
$880,664 $30,971
Sep 27, 4 AM $0.000134
+4.42%
$903,039 $29,251
Sep 27, 3 AM $0.000128
-2.92%
$864,797 $28,401
Sep 27, 2 AM $0.000132
+0.43%
$890,774 $28,659