Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0000982
+0.00%
$ 663,030 $ 10,903
1:34 AM $ 0.0000976
+0.00%
$ 659,329 $ 11,070
1:29 AM $ 0.0000981
+0.00%
$ 662,458 $ 11,007
1:24 AM $ 0.0000984
+0.00%
$ 664,274 $ 11,067
1:22 AM $ 0.0000983
+0.00%
$ 664,274 $ 11,134
1:21 AM $ 0.0000983
+0.00%
$ 664,274 $ 11,134
1:19 AM $ 0.000098
+0.00%
$ 662,036 $ 11,095
1:14 AM $ 0.0000983
+0.00%
$ 663,693 $ 11,061
1:10 AM $ 0.0000982
+0.00%
$ 663,693 $ 11,072
1:09 AM $ 0.0000978
+0.00%
$ 660,450 $ 11,072
1:08 AM $ 0.0000978
+0.00%
$ 660,450 $ 11,072
1:07 AM $ 0.0000978
+0.00%
$ 660,450 $ 11,072
1:06 AM $ 0.0000978
+0.00%
$ 660,450 $ 11,072
1:05 AM $ 0.0000978
+0.00%
$ 660,450 $ 11,084
1:04 AM $ 0.0000979
+0.00%
$ 660,896 $ 11,084
1:03 AM $ 0.0000979
+0.00%
$ 660,896 $ 11,084
1:02 AM $ 0.0000979
+0.00%
$ 660,896 $ 11,084
1:01 AM $ 0.0000979
+0.00%
$ 660,896 $ 11,084
12:59 AM $ 0.0000981
+0.00%
$ 662,349 $ 11,045
12:55 AM $ 0.000098
+0.00%
$ 662,349 $ 11,068
12:54 AM $ 0.0000977
+0.00%
$ 660,177 $ 11,068
12:49 AM $ 0.000098
+0.00%
$ 661,971 $ 11,028
12:48 AM $ 0.000098
+0.00%
$ 661,971 $ 11,093
12:44 AM $ 0.0000981
+0.00%
$ 662,871 $ 11,054
12:39 AM $ 0.0000984
+0.00%
$ 664,666 $ 11,070
12:34 AM $ 0.0000987
+0.00%
$ 666,435 $ 11,107
12:32 AM $ 0.0000987
+0.00%
$ 666,435 $ 11,172
12:30 AM $ 0.0000987
+0.00%
$ 666,435 $ 11,113
12:29 AM $ 0.0000979
+0.00%
$ 661,388 $ 11,113
12:28 AM $ 0.0000979
+0.00%
$ 661,388 $ 11,113
12:27 AM $ 0.0000979
+0.00%
$ 661,388 $ 11,113
12:24 AM $ 0.0000982
+0.00%
$ 663,342 $ 11,074
12:19 AM $ 0.0000981
+0.00%
$ 662,446 $ 11,111
12:18 AM $ 0.0000981
+0.00%
$ 662,446 $ 11,132
12:16 AM $ 0.0000981
+0.00%
$ 662,446 $ 11,132
12:15 AM $ 0.0000981
+0.00%
$ 662,446 $ 11,093
12:14 AM $ 0.0000974
+0.00%
$ 657,818 $ 11,093
12:09 AM $ 0.0000981
+0.00%
$ 662,730 $ 11,030
12:08 AM $ 0.0000981
+0.00%
$ 662,730 $ 11,143
12:05 AM $ 0.0000981
+0.00%
$ 662,730 $ 11,143
12:04 AM $ 0.0000973
+0.00%
$ 657,275 $ 11,031
12:03 AM $ 0.0000973
+0.00%
$ 657,275 $ 11,031
12:02 AM $ 0.0000973
+0.00%
$ 657,275 $ 11,031
12:01 AM $ 0.0000973
+0.00%
$ 657,275 $ 11,031
12:00 AM $ 0.0000973
+0.00%
$ 657,275 $ 11,063
11:59 PM $ 0.0000976
+0.00%
$ 659,056 $ 11,063
11:58 PM $ 0.0000976
+0.00%
$ 659,056 $ 11,063
11:57 PM $ 0.0000976
+0.00%
$ 659,056 $ 11,063
11:56 PM $ 0.0000976
+0.00%
$ 659,056 $ 11,063
11:55 PM $ 0.0000976
+0.00%
$ 659,056 $ 11,063