Pibble Historical Data

PIB Page 2
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000125
+0.00%
$ 841,149 $ 31,849
1:33 AM $ 0.000124
+0.00%
$ 841,149 $ 31,849
1:32 AM $ 0.000124
+0.00%
$ 841,149 $ 31,841
1:31 AM $ 0.000124
+0.00%
$ 841,149 $ 31,841
1:30 AM $ 0.000125
+0.00%
$ 841,149 $ 31,843
1:29 AM $ 0.000124
+0.00%
$ 840,609 $ 31,843
1:28 AM $ 0.000125
+0.00%
$ 840,609 $ 31,835
1:27 AM $ 0.000125
+0.00%
$ 840,609 $ 31,835
1:26 AM $ 0.000124
+0.00%
$ 840,609 $ 31,803
1:25 AM $ 0.000125
+0.00%
$ 840,609 $ 31,803
1:24 AM $ 0.000125
+0.00%
$ 844,591 $ 31,938
1:23 AM $ 0.000125
+0.00%
$ 844,591 $ 31,938
1:22 AM $ 0.000125
+0.00%
$ 844,591 $ 31,930
1:21 AM $ 0.000125
+0.00%
$ 844,591 $ 31,930
1:20 AM $ 0.000125
+0.00%
$ 844,591 $ 31,915
1:19 AM $ 0.000125
+0.00%
$ 845,131 $ 31,915
1:18 AM $ 0.000125
+0.00%
$ 845,131 $ 31,927
1:17 AM $ 0.000125
+0.00%
$ 845,131 $ 31,927
1:16 AM $ 0.000125
+0.00%
$ 845,131 $ 31,886
1:15 AM $ 0.000125
+0.00%
$ 845,131 $ 31,886
1:14 AM $ 0.000125
+0.00%
$ 844,759 $ 31,934
1:13 AM $ 0.000125
+0.00%
$ 844,759 $ 31,934
1:12 AM $ 0.000125
+0.00%
$ 844,759 $ 31,936
1:11 AM $ 0.000125
+0.00%
$ 844,759 $ 31,936
1:10 AM $ 0.000125
+0.00%
$ 844,759 $ 31,898
1:09 AM $ 0.000124
+0.00%
$ 840,129 $ 31,898
1:08 AM $ 0.000124
+0.00%
$ 840,129 $ 31,722
1:07 AM $ 0.000124
+0.00%
$ 840,129 $ 31,705
1:06 AM $ 0.000124
+0.00%
$ 840,129 $ 31,705
1:05 AM $ 0.000124
+0.00%
$ 840,129 $ 31,673
1:04 AM $ 0.000124
+0.00%
$ 840,664 $ 31,673
1:03 AM $ 0.000124
+0.00%
$ 840,664 $ 31,726
1:02 AM $ 0.000124
+0.00%
$ 840,664 $ 31,726
1:01 AM $ 0.000124
+0.00%
$ 840,664 $ 31,736
1:00 AM $ 0.000124
+0.00%
$ 840,664 $ 31,766
12:59 AM $ 0.000125
+0.00%
$ 844,017 $ 31,766
12:58 AM $ 0.000125
+0.00%
$ 844,017 $ 32,016
12:57 AM $ 0.000125
+0.00%
$ 844,017 $ 32,024
12:56 AM $ 0.000125
+0.00%
$ 844,017 $ 32,024
12:55 AM $ 0.000125
+0.00%
$ 844,017 $ 32,029
12:54 AM $ 0.000125
-0.06%
$ 844,004 $ 32,006
12:53 AM $ 0.000125
+0.00%
$ 844,004 $ 32,006
12:52 AM $ 0.000125
+0.00%
$ 844,004 $ 32,032
12:51 AM $ 0.000125
+0.00%
$ 844,004 $ 32,032
12:50 AM $ 0.000124
+0.00%
$ 844,004 $ 32,025
12:49 AM $ 0.000124
-1.72%
$ 840,776 $ 28,951
12:48 AM $ 0.000127
+0.00%
$ 840,776 $ 28,951
12:47 AM $ 0.000132
+0.00%
$ 840,776 $ 28,922
12:46 AM $ 0.000132
+0.00%
$ 840,776 $ 28,922
12:45 AM $ 0.000128
+0.00%
$ 840,776 $ 28,914