Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0075
-17.66%
$ -- $ 208.7 million
Mar 2021 $ 0.00948
+547.23%
$ -- $ 114.74 million
Feb 2021 $ 0.00146
+741.32%
$ -- $ 31.43 million
Jan 2021 $ 0.000165
-16.39%
$ -- $ 2.21 million
Dec 2020 $ 0.000197
+44.15%
$ -- $ 2.86 million
Nov 2020 $ 0.000135
+2.22%
$ -- $ 4.04 million
Oct 2020 $ 0.000132
-8.16%
$ -- $ 20.7 million
Sep 2020 $ 0.000144
-2.76%
$ -- $ 15.45 million
Aug 2020 $ 0.000148
+29.90%
$ -- $ 27.02 million
Jul 2020 $ 0.000114
-14.72%
$ -- $ 15.61 million
Jun 2020 $ 0.000133
+80.56%
$ -- $ 24.97 million
May 2020 $ 0.0000739
-0.56%
$ -- $ 4.82 million
Apr 2020 $ 0.0000743
-24.93%
$ -- $ 1.65 million
Mar 2020 $ 0.000099
-40.01%
$ -- $ 2.82 million
Feb 2020 $ 0.000165
+92.18%
$ -- $ 3.13 million
Jan 2020 $ 0.0000859
-23.62%
$ -- $ 457,987
Dec 2019 $ 0.000113
+1.17%
$ -- $ 589,087
Nov 2019 $ 0.000111
-23.42%
$ -- $ 745,028
Oct 2019 $ 0.000145
-13.17%
$ -- $ 651,463
Sep 2019 $ 0.000167
-15.68%
$ -- $ 597,295
Aug 2019 $ 0.000198
-20.59%
$ -- $ 143,155
Download