Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.00058
+52.63%
$4.3 million $514,992
Jun 2022 $0.00038
-30.91%
$2.82 million $42,456
May 2022 $0.00055
-49.54%
$4.08 million $232,571
Apr 2022 $0.0011
-46.60%
$8.15 million $324,715
Mar 2022 $0.00206
+0.98%
$15.27 million $357,324
May 2021 $0.00515
-31.34%
$-- $12.98 million
Apr 2021 $0.0075
-17.66%
$-- $208.7 million
Mar 2021 $0.00948
+547.23%
$-- $114.74 million
Feb 2021 $0.00146
+741.32%
$-- $31.43 million
Jan 2021 $0.000165
-16.39%
$-- $2.21 million
Dec 2020 $0.000197
+44.15%
$-- $2.86 million
Nov 2020 $0.000135
+2.22%
$-- $4.04 million
Oct 2020 $0.000132
-8.16%
$-- $20.7 million
Sep 2020 $0.000144
-2.76%
$-- $15.45 million
Aug 2020 $0.000148
+29.90%
$-- $27.02 million
Jul 2020 $0.000114
-14.72%
$-- $15.61 million
Jun 2020 $0.000133
+80.56%
$-- $24.97 million
May 2020 $0.0000739
-0.56%
$-- $4.82 million
Apr 2020 $0.0000743
-24.93%
$-- $1.65 million
Mar 2020 $0.000099
-40.01%
$-- $2.82 million
Feb 2020 $0.000165
+92.18%
$-- $3.13 million
Jan 2020 $0.0000859
-23.62%
$-- $457,987
Dec 2019 $0.000113
+1.17%
$-- $589,087
Nov 2019 $0.000111
-23.42%
$-- $745,028
Oct 2019 $0.000145
-13.17%
$-- $651,463
Sep 2019 $0.000167
-15.68%
$-- $597,295
Aug 2019 $0.000198
-20.59%
$-- $143,155
Download