Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000442
+23.70%
$ 3.78 million $ 462,640
Apr 28 $ 0.000357
+0.20%
$ 3.25 million $ 333,917
Apr 21 $ 0.000356
+5.57%
$ 3.25 million $ 379,003
Apr 14 $ 0.000329
+0.84%
$ 3.09 million $ 344,998
Apr 7 $ 0.000336
+5.54%
$ 2.97 million $ 421,205
Mar 31 $ 0.000318
-16.16%
$ 2.9 million $ 318,071
Mar 24 $ 0.000379
-6.26%
$ 3.46 million $ 286,826
Mar 17 $ 0.000398
+3.11%
$ 3.69 million $ 34,683
Mar 10 $ 0.000437
+0.31%
$ 3.52 million $ 306,380
Mar 3 $ 0.000453
+11.00%
$ 3.97 million $ 270,266
Feb 24 $ 0.000408
-5.08%
$ 3.72 million $ 63,507
Feb 17 $ 0.000409
-14.10%
$ 3.92 million $ 153,652
Feb 10 $ 0.000455
+17.29%
$ 4.37 million $ 61,622
Feb 3 $ 0.000415
-7.51%
$ 3.53 million $ 76,153
Jan 27 $ 0.000448
-14.29%
$ 4.08 million $ 394,421
Jan 20 $ 0.000521
-8.29%
$ 4.76 million $ 99,552
Jan 13 $ 0.000577
-6.67%
$ 5.42 million $ 268,929
Jan 6 $ 0.000598
-8.97%
$ 5.64 million $ 510,734
Dec 30 $ 0.000695
+2.97%
$ 5.98 million $ 470,254
Dec 23 $ 0.000692
+14.01%
$ 6.15 million $ 147,722
Dec 16 $ 0.000669
+21.09%
$ 5.53 million $ 858,600
Dec 9 $ 0.000545
-27.03%
$ 5.04 million $ 2.44 million
Dec 2 $ 0.000744
+57.67%
$ 6.8 million $ 1.01 million
Nov 25 $ 0.000472
+2.18%
$ 4.3 million $ 1.32 million
Nov 18 $ 0.000432
+45.63%
$ 4.21 million $ 441,323
Nov 11 $ 0.000314
+19.99%
$ 2.7 million $ 867,023
Nov 4 $ 0.000255
+15.99%
$ 2.38 million $ 557,113
Oct 28 $ 0.00022
-3.98%
$ 2 million $ 408,746
Oct 21 $ 0.000236
-8.62%
$ 2.09 million $ 194,169
Oct 14 $ 0.000258
-3.97%
$ 2.35 million $ 580,387
Oct 7 $ 0.000274
-2.99%
$ 2.45 million $ 870,994
Sep 30 $ 0.000284
-1.00%
$ 2.58 million $ 2.33 million
Sep 23 $ 0.00031
+0.26%
$ 2.71 million $ 4.76 million
Sep 16 $ 0.000301
+1.99%
$ 2.82 million $ 5.89 million
Sep 9 $ 0.000299
+5.31%
$ 2.69 million $ 4.37 million
Sep 2 $ 0.000281
-5.78%
$ 2.59 million $ 4.34 million
Aug 26 $ 0.000298
-12.22%
$ 2.72 million $ 12.79 million
Aug 19 $ 0.000329
+4.84%
$ 3.1 million $ 8.52 million
Aug 12 $ 0.00032
-0.27%
$ 2.86 million $ 13.72 million
Aug 5 $ 0.000325
-5.12%
$ 2.93 million $ 10.06 million
Jul 29 $ 0.000363
+0.78%
$ -- $ 1.91 million
Jul 22 $ 0.000338
-8.93%
$ 3.28 million $ 13.75 million
Jul 15 $ 0.000378
+14.97%
$ 3.37 million $ 8.24 million
Jul 8 $ 0.000316
+0.35%
$ 3.78 million $ 726,514
Jul 1 $ 0.000338
-4.76%
$ 3.63 million $ 620,740
Jun 24 $ 0.000338
+2.17%
$ 4.09 million $ 486,441
Jun 17 $ 0.000325
-13.80%
$ 3.81 million $ 173,467
Jun 10 $ 0.000434
-4.41%
$ 4.34 million $ 636,126
Jun 3 $ 0.000442
-11.19%
$ 5.23 million $ 1 million
May 27 $ 0.000498
+3.26%
$ 5.73 million $ 1.18 million