Decentrahub Coin Historical Data

DCNTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0588
-0.08%
$ -- $ 2
Jun 3, 2022 $ 0.0592
-0.44%
$ -- $ 2
Jun 2, 2022 $ 0.0603
+1.73%
$ -- $ 2
Jun 1, 2022 $ 0.0582
-7.28%
$ -- $ 2
May 31, 2022 $ 0.0631
+1.86%
$ -- $ 2
May 30, 2022 $ 0.0629
+7.20%
$ -- $ 3
May 29, 2022 $ 0.0578
+0.46%
$ -- $ 2
May 28, 2022 $ 0.0569
+1.42%
$ -- $ 2
May 27, 2022 $ 0.0567
-0.72%
$ -- $ 2
May 26, 2022 $ 0.0575
-0.81%
$ -- $ 2
May 25, 2022 $ 0.0577
-2.30%
$ -- $ 2
May 24, 2022 $ 0.0579
+1.27%
$ -- $ 2
May 23, 2022 $ 0.0572
-4.73%
$ -- $ 2
May 22, 2022 $ 0.0601
+2.55%
$ -- $ 3
May 21, 2022 $ 0.0575
+0.36%
$ -- $ 2
May 20, 2022 $ 0.0579
-3.55%
$ -- $ 2
May 19, 2022 $ 0.0598
+4.43%
$ -- $ 2
May 18, 2022 $ 0.057
-6.09%
$ -- $ 2
May 17, 2022 $ 0.06
+1.96%
$ -- $ 2
May 16, 2022 $ 0.0589
-4.87%
$ -- $ 2
May 15, 2022 $ 0.062
+5.09%
$ -- $ 3
May 14, 2022 $ 0.0594
+3.99%
$ -- $ 2
May 13, 2022 $ 0.0584
+1.00%
$ -- $ 2
May 12, 2022 $ 0.0577
+0.01%
$ -- $ 2
May 11, 2022 $ 0.0574
-5.18%
$ -- $ 2
May 10, 2022 $ 0.0615
+2.01%
$ -- $ 2
May 9, 2022 $ 0.0599
-11.68%
$ -- $ 2
May 8, 2022 $ 0.0677
-3.58%
$ -- $ 3
May 7, 2022 $ 0.0703
-1.47%
$ -- $ 3
May 6, 2022 $ 0.0703
-3.44%
$ -- $ 3
May 5, 2022 $ 0.0725
-8.30%
$ -- $ 3
May 4, 2022 $ 0.079
+5.08%
$ -- $ 3
May 3, 2022 $ 0.0744
-2.45%
$ -- $ 3
May 2, 2022 $ 0.0759
+1.20%
$ -- $ 3
May 1, 2022 $ 0.0763
+3.22%
$ -- $ 3
Apr 30, 2022 $ 0.0739
-3.36%
$ -- $ 3
Apr 29, 2022 $ 0.0757
-3.50%
$ -- $ 3
Apr 28, 2022 $ 0.0781
+0.51%
$ -- $ 3
Apr 27, 2022 $ 0.0766
+1.39%
$ -- $ 3
Apr 26, 2022 $ 0.0755
-4.74%
$ -- $ 3
Apr 25, 2022 $ 0.0801
+1.75%
$ -- $ 3
Apr 24, 2022 $ 0.0787
+1.58%
$ -- $ 3
Apr 23, 2022 $ 0.0771
-1.58%
$ -- $ 3
Apr 22, 2022 $ 0.0776
-3.68%
$ -- $ 3
Apr 21, 2022 $ 0.0795
-3.51%
$ -- $ 3
Apr 20, 2022 $ 0.0824
+1.82%
$ -- $ 3
Apr 19, 2022 $ 0.0822
+2.13%
$ -- $ 3
Apr 18, 2022 $ 0.0804
+2.71%
$ -- $ 3
Apr 17, 2022 $ 0.0781
-1.06%
$ -- $ 3
Apr 16, 2022 $ 0.0805
+0.74%
$ -- $ 3