Decentrahub Coin Historical Data

DCNTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0799
+0.95%
$ -- $ 3
Apr 14, 2022 $ 0.0796
-0.83%
$ -- $ 3
Apr 13, 2022 $ 0.0803
+0.57%
$ -- $ 3
Apr 12, 2022 $ 0.0799
+1.24%
$ -- $ 3
Apr 11, 2022 $ 0.0776
-6.68%
$ -- $ 3
Apr 10, 2022 $ 0.0825
-3.03%
$ -- $ 3
Apr 9, 2022 $ 0.0843
+1.53%
$ -- $ 3
Apr 8, 2022 $ 0.0825
-4.08%
$ -- $ 3
Apr 7, 2022 $ 0.0848
-0.95%
$ -- $ 3
Apr 6, 2022 $ 0.0851
-5.16%
$ -- $ 3
Apr 5, 2022 $ 0.0895
-3.06%
$ -- $ 3
Apr 4, 2022 $ 0.0928
+0.33%
$ -- $ 4
Apr 3, 2022 $ 0.0917
+0.26%
$ -- $ 3
Apr 2, 2022 $ 0.0914
-0.60%
$ -- $ 4
Apr 1, 2022 $ 0.092
+2.07%
$ -- $ 3
Mar 31, 2022 $ 0.0902
-3.71%
$ -- $ 4
Mar 30, 2022 $ 0.0937
-0.17%
$ -- $ 4
Mar 29, 2022 $ 0.0926
-0.68%
$ -- $ 3
Mar 28, 2022 $ 0.0928
+2.00%
$ -- $ 4
Mar 27, 2022 $ 0.0911
+2.77%
$ -- $ 4
Mar 26, 2022 $ 0.0881
+0.76%
$ -- $ 3
Mar 25, 2022 $ 0.0862
-0.74%
$ -- $ 3
Mar 24, 2022 $ 0.0865
+2.07%
$ -- $ 4
Mar 23, 2022 $ 0.0835
-0.01%
$ -- $ 3
Mar 22, 2022 $ 0.0834
+3.80%
$ -- $ 3
Mar 21, 2022 $ 0.0813
+1.01%
$ -- $ 3
Mar 20, 2022 $ 0.0805
-3.10%
$ -- $ 3
Mar 19, 2022 $ 0.0838
+2.37%
$ -- $ 3
Mar 18, 2022 $ 0.0828
+2.19%
$ -- $ 3
Mar 17, 2022 $ 0.081
-0.94%
$ -- $ 3
Mar 16, 2022 $ 0.0806
+5.10%
$ -- $ 3
Mar 15, 2022 $ 0.0783
-0.88%
$ -- $ 3
Mar 14, 2022 $ 0.0773
+3.66%
$ -- $ 3
Mar 13, 2022 $ 0.0742
-2.00%
$ -- $ 3
Mar 12, 2022 $ 0.0759
-1.17%
$ -- $ 3
Mar 11, 2022 $ 0.0757
-2.03%
$ -- $ 3
Mar 10, 2022 $ 0.0781
-5.39%
$ -- $ 3
Mar 9, 2022 $ 0.0822
+7.14%
$ -- $ 3
Mar 8, 2022 $ 0.0755
+1.36%
$ -- $ 3
Mar 7, 2022 $ 0.0753
-0.07%
$ -- $ 3
Mar 6, 2022 $ 0.0757
-1.49%
$ -- $ 3
Mar 5, 2022 $ 0.0776
-0.30%
$ -- $ 3
Mar 4, 2022 $ 0.0763
-9.69%
$ -- $ 3
Mar 3, 2022 $ 0.0845
-1.35%
$ -- $ 3
Mar 2, 2022 $ 0.0861
-1.56%
$ -- $ 3
Mar 1, 2022 $ 0.0874
+2.61%
$ -- $ 3
Feb 28, 2022 $ 0.0855
+14.02%
$ -- $ 4
Feb 27, 2022 $ 0.0736
-4.96%
$ -- $ 3
Feb 26, 2022 $ 0.0774
+0.13%
$ -- $ 3
Feb 25, 2022 $ 0.0773
+2.29%
$ -- $ 3