HashToken Historical Data

HTK
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 58.02
+0.00%
$ -- $ 801
Sep 8, 2025 $ 70.65
+0.00%
$ -- $ 479
Aug 12, 2025 $ 48.5
+0.00%
$ -- $ 418
Aug 7, 2025 $ 42.42
+4.74%
$ -- $ 340
Aug 4, 2025 $ 50.73
+6.32%
$ -- $ 203
Aug 3, 2025 $ 47.86
+17.87%
$ -- $ 238
Aug 2, 2025 $ 40.41
+5.71%
$ -- $ 210
Aug 1, 2025 $ 38.27
-22.40%
$ -- $ 680
Jul 31, 2025 $ 49.49
-3.25%
$ -- $ 379
Jul 30, 2025 $ 47.32
+0.06%
$ -- $ 285
Jul 29, 2025 $ 47.35
+0.88%
$ -- $ 1,428
Jul 28, 2025 $ 46.94
+16.61%
$ -- $ 3,184
Jul 27, 2025 $ 32.06
-26.15%
$ -- $ 2,056
Jul 26, 2025 $ 43.58
-35.56%
$ -- $ 1,137
Jul 25, 2025 $ 67.53
+10.69%
$ -- $ 434
Jul 24, 2025 $ 57.04
+0.55%
$ -- $ 57
Jul 23, 2025 $ 56.93
-13.67%
$ -- $ 1,088
Jul 22, 2025 $ 74.32
-26.06%
$ -- $ 7,249
Jul 21, 2025 $ 74.46
+10.90%
$ -- $ 968
Jul 20, 2025 $ 67
+24.78%
$ -- $ 1,061
Jul 19, 2025 $ 42.48
+7.93%
$ -- $ 1,541
Jul 18, 2025 $ 39.23
-42.59%
$ -- $ 3,505
Jul 17, 2025 $ 69.43
+17.96%
$ -- $ 695
Jul 16, 2025 $ 58.68
-2.79%
$ -- $ 179
Jul 15, 2025 $ 60.12
+10.14%
$ -- $ 133
Jul 14, 2025 $ 54.87
+3.12%
$ -- $ 55
Jul 13, 2025 $ 53.13
+3.75%
$ -- $ 53
Jul 12, 2025 $ 51.14
+1.41%
$ -- $ 973
Jul 11, 2025 $ 50.39
+30.11%
$ -- $ 824
Jul 10, 2025 $ 36
-34.91%
$ -- $ 3,124
Download