我的女友景甜 Historical Data

我的女友景甜 Page 2
Download
Date Close Price change Market cap Trading volume
4:34 AM $0.00005
-0.30%
$-- $29.32 million
4:33 AM $0.0000502
+0.10%
$-- $29.39 million
4:32 AM $0.0000502
+0.09%
$-- $29.33 million
4:31 AM $0.0000501
+0.10%
$-- $29.24 million
4:30 AM $0.0000502
+0.10%
$-- $29.21 million
4:29 AM $0.0000502
+0.05%
$-- $29.16 million
4:28 AM $0.0000502
+0.13%
$-- $29.08 million
4:27 AM $0.0000501
-0.01%
$-- $29.05 million
4:26 AM $0.0000501
+0.06%
$-- $29.04 million
4:25 AM $0.0000501
-0.09%
$-- $28.96 million
4:24 AM $0.0000501
+0.00%
$-- $28.95 million
4:23 AM $0.0000501
-0.09%
$-- $28.92 million
4:22 AM $0.0000501
-0.09%
$-- $28.86 million
4:21 AM $0.0000501
+0.09%
$-- $28.81 million
4:20 AM $0.0000501
+0.20%
$-- $28.77 million
4:19 AM $0.0000501
+0.08%
$-- $28.68 million
4:18 AM $0.00005
+0.01%
$-- $28.59 million
4:17 AM $0.00005
+0.02%
$-- $28.55 million
4:16 AM $0.00005
-0.01%
$-- $28.53 million
4:15 AM $0.00005
-0.03%
$-- $28.49 million
4:14 AM $0.0000501
+0.19%
$-- $28.45 million
4:13 AM $0.0000501
+0.07%
$-- $28.44 million
4:12 AM $0.0000501
-0.14%
$-- $28.38 million
4:11 AM $0.0000501
+0.10%
$-- $28.33 million
4:10 AM $0.0000501
-0.19%
$-- $28.34 million
4:09 AM $0.0000501
+0.08%
$-- $28.28 million
4:08 AM $0.0000501
-0.09%
$-- $28.27 million
4:07 AM $0.0000501
-0.01%
$-- $28.23 million
4:06 AM $0.0000501
-0.02%
$-- $28.16 million
4:05 AM $0.0000501
+0.18%
$-- $28.12 million
4:04 AM $0.0000501
+0.10%
$-- $28.07 million
4:03 AM $0.0000501
+0.04%
$-- $28.04 million
4:02 AM $0.0000501
-0.06%
$-- $27.99 million
4:01 AM $0.00005
-0.01%
$-- $27.95 million
4:00 AM $0.00005
-0.21%
$-- $27.89 million
3:59 AM $0.0000501
+0.00%
$-- $27.92 million
3:58 AM $0.0000501
-0.01%
$-- $27.87 million
3:57 AM $0.00005
-0.11%
$-- $27.83 million
3:56 AM $0.0000501
-0.10%
$-- $27.8 million
3:55 AM $0.0000501
+0.12%
$-- $27.8 million
3:54 AM $0.0000501
+0.02%
$-- $27.73 million
3:53 AM $0.0000501
-0.02%
$-- $27.66 million
3:52 AM $0.0000501
-0.03%
$-- $27.64 million
3:51 AM $0.0000501
+0.00%
$-- $27.63 million
3:50 AM $0.00005
-0.07%
$-- $27.59 million
3:49 AM $0.0000501
+0.00%
$-- $27.5 million
3:48 AM $0.0000501
+0.03%
$-- $27.49 million
3:47 AM $0.00005
-0.13%
$-- $27.42 million
3:46 AM $0.00005
-0.13%
$-- $27.4 million
3:45 AM $0.0000501
-0.08%
$-- $27.32 million