NEWM Historical Data

NEWM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00197
+5.11%
$ 19.22 million $ 57,030
Sep 19, 2024 $ 0.00188
+9.11%
$ 18.3 million $ 57,643
Sep 18, 2024 $ 0.00172
-5.40%
$ 16.72 million $ 58,145
Sep 17, 2024 $ 0.00182
+6.82%
$ 17.68 million $ 58,699
Sep 16, 2024 $ 0.0017
-9.56%
$ 16.58 million $ 62,875
Sep 15, 2024 $ 0.00188
-4.77%
$ 18.27 million $ 61,954
Sep 14, 2024 $ 0.00197
+17.86%
$ 19.15 million $ 62,602
Sep 13, 2024 $ 0.00178
-10.34%
$ 17.31 million $ 71,833
Sep 12, 2024 $ 0.00198
+1.64%
$ 19.31 million $ 56,659
Sep 11, 2024 $ 0.00198
+4.15%
$ 19.29 million $ 69,571
Sep 10, 2024 $ 0.0019
-0.89%
$ 18.53 million $ 61,313
Sep 9, 2024 $ 0.00192
+1.96%
$ 18.71 million $ 60,817
Sep 8, 2024 $ 0.00189
+4.60%
$ 18.36 million $ 63,179
Sep 7, 2024 $ 0.0018
+3.15%
$ 17.54 million $ 57,367
Sep 6, 2024 $ 0.00175
-3.27%
$ 17.02 million $ 62,079
Sep 5, 2024 $ 0.00179
-0.94%
$ 17.47 million $ 62,615
Sep 4, 2024 $ 0.00181
+1.23%
$ 17.59 million $ 56,412
Sep 3, 2024 $ 0.00178
-4.65%
$ 17.36 million $ 64,870
Sep 2, 2024 $ 0.00187
+1.47%
$ 18.2 million $ 64,988
Sep 1, 2024 $ 0.00184
-4.36%
$ 17.93 million $ 59,079
Aug 31, 2024 $ 0.00194
+4.37%
$ 18.84 million $ 56,839
Aug 30, 2024 $ 0.00185
-7.81%
$ 18.04 million $ 56,379
Aug 29, 2024 $ 0.00202
+4.77%
$ 19.67 million $ 58,589
Aug 28, 2024 $ 0.00193
-3.85%
$ 18.74 million $ 63,580
Aug 27, 2024 $ 0.002
-4.62%
$ 19.36 million $ 58,926
Aug 26, 2024 $ 0.00209
-9.00%
$ 20.38 million $ 58,676
Aug 25, 2024 $ 0.00231
-3.11%
$ 22.48 million $ 55,329
Aug 24, 2024 $ 0.00239
+1.66%
$ 23.29 million $ 61,764
Aug 23, 2024 $ 0.00236
+4.11%
$ 22.95 million $ 59,067
Aug 22, 2024 $ 0.00227
+0.27%
$ 22.08 million $ 59,519
Aug 21, 2024 $ 0.00227
+6.62%
$ 22.12 million $ 62,713
Aug 20, 2024 $ 0.00213
-0.84%
$ 20.76 million $ 55,805
Aug 19, 2024 $ 0.00215
+0.61%
$ 20.98 million $ 64,327
Aug 18, 2024 $ 0.00215
+6.69%
$ 20.96 million $ 54,213
Aug 17, 2024 $ 0.00202
+1.92%
$ 19.64 million $ 57,836
Aug 16, 2024 $ 0.00199
-4.01%
$ 19.34 million $ 53,601
Aug 15, 2024 $ 0.00198
-7.94%
$ 19.29 million $ 62,016
Aug 14, 2024 $ 0.00216
-4.80%
$ 21.03 million $ 54,199
Aug 13, 2024 $ 0.00227
+5.89%
$ 22.07 million $ 47,656
Aug 12, 2024 $ 0.00213
-0.14%
$ 20.69 million $ 59,217
Aug 11, 2024 $ 0.00213
-4.53%
$ 20.72 million $ 56,929
Aug 10, 2024 $ 0.00223
-1.41%
$ 21.71 million $ 58,108
Aug 9, 2024 $ 0.00226
-1.44%
$ 22.02 million $ 61,662
Aug 8, 2024 $ 0.00229
+11.96%
$ 22.33 million $ 52,038
Aug 7, 2024 $ 0.00205
-1.63%
$ 19.98 million $ 47,994
Aug 6, 2024 $ 0.00209
+7.19%
$ 20.31 million $ 52,622
Aug 5, 2024 $ 0.00195
-7.04%
$ 19.02 million $ 65,308
Aug 4, 2024 $ 0.00211
-8.53%
$ 20.57 million $ 59,064
Aug 3, 2024 $ 0.0023
-0.09%
$ 22.43 million $ 56,595
Aug 2, 2024 $ 0.00231
-7.29%
$ 22.52 million $ 59,877