Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWM Historical Data

NEWM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.0012
+11.85%
$11.67 million $63,927
Nov 8, 2024 $0.00107
+1.81%
$10.43 million $53,887
Nov 7, 2024 $0.00105
-15.69%
$10.25 million $66,076
Nov 6, 2024 $0.00125
-1.80%
$12.21 million $55,426
Nov 5, 2024 $0.00128
+2.16%
$12.44 million $64,788
Nov 4, 2024 $0.00125
-0.56%
$12.18 million $53,795
Nov 3, 2024 $0.00126
-8.72%
$12.23 million $64,009
Nov 2, 2024 $0.00138
-2.96%
$13.41 million $56,241
Nov 1, 2024 $0.00142
+1.72%
$13.8 million $58,240
Oct 31, 2024 $0.0014
-2.38%
$13.6 million $55,638
Oct 30, 2024 $0.00142
-1.79%
$13.86 million $56,852
Oct 29, 2024 $0.00145
+6.08%
$14.11 million $61,157
Oct 28, 2024 $0.00136
+2.18%
$13.26 million $56,043
Oct 27, 2024 $0.00133
-2.06%
$12.94 million $65,175
Oct 26, 2024 $0.00135
+1.66%
$13.15 million $61,161
Oct 25, 2024 $0.00132
-11.56%
$12.88 million $56,628
Oct 24, 2024 $0.00149
-1.19%
$14.53 million $63,627
Oct 23, 2024 $0.00151
-2.20%
$14.72 million $55,811
Oct 22, 2024 $0.00155
-3.42%
$15.1 million $62,510
Oct 21, 2024 $0.00161
+8.91%
$15.71 million $68,813
Oct 20, 2024 $0.00148
-0.14%
$14.38 million $58,204
Oct 19, 2024 $0.00148
-0.67%
$14.39 million $61,031
Oct 18, 2024 $0.00148
-6.60%
$14.46 million $62,426
Oct 17, 2024 $0.0016
-1.84%
$15.61 million $64,283
Oct 16, 2024 $0.00163
-2.04%
$15.9 million $57,287
Oct 15, 2024 $0.00166
-7.31%
$16.17 million $59,848
Oct 14, 2024 $0.00179
+5.49%
$17.39 million $59,246
Oct 13, 2024 $0.0017
+1.01%
$16.54 million $58,702
Oct 12, 2024 $0.00167
-6.14%
$16.21 million $62,659
Oct 11, 2024 $0.00177
+3.74%
$17.27 million $53,925
Oct 10, 2024 $0.00171
-1.72%
$16.69 million $64,992
Oct 9, 2024 $0.00173
+0.93%
$16.85 million $58,969
Oct 8, 2024 $0.00171
-6.66%
$16.65 million $62,112
Oct 7, 2024 $0.00184
-2.08%
$17.9 million $58,412
Oct 6, 2024 $0.00187
-1.11%
$18.25 million $59,190
Oct 5, 2024 $0.00189
+1.83%
$18.41 million $55,693
Oct 4, 2024 $0.00186
+0.27%
$18.14 million $63,856
Oct 3, 2024 $0.00186
+0.05%
$18.12 million $61,300
Oct 2, 2024 $0.00186
-3.83%
$18.1 million $58,889
Oct 1, 2024 $0.00192
-10.72%
$18.72 million $55,092
Sep 30, 2024 $0.00217
-11.87%
$21.11 million $63,879
Sep 29, 2024 $0.00244
+0.08%
$23.7 million $59,571
Sep 28, 2024 $0.00244
+0.49%
$23.72 million $61,940
Sep 27, 2024 $0.00242
-8.15%
$23.6 million $59,602
Sep 26, 2024 $0.00262
+5.05%
$25.5 million $57,299
Sep 25, 2024 $0.00248
+4.42%
$24.12 million $52,657
Sep 24, 2024 $0.00239
+13.49%
$23.26 million $69,098
Sep 23, 2024 $0.00211
+2.98%
$20.51 million $58,159
Sep 22, 2024 $0.00204
-6.37%
$19.9 million $60,673
Sep 21, 2024 $0.00217
+10.04%
$21.13 million $60,974