NEWM Historical Data

NEWM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000109
+0.00%
$ 106,112 $ 15
Mar 20, 8 AM $ 0.0000109
+0.00%
$ 106,112 $ 15
Mar 20, 7 AM $ 0.0000109
-1.80%
$ 106,112 $ 15
Mar 20, 6 AM $ 0.0000111
+1.19%
$ 108,059 $ 6
Mar 20, 5 AM $ 0.000011
+0.00%
$ 106,793 $ 5
Mar 20, 4 AM $ 0.000011
+0.00%
$ 106,793 $ 5
Mar 20, 3 AM $ 0.000011
+0.00%
$ 106,793 $ 5
Mar 20, 2 AM $ 0.000011
+0.00%
$ 106,793 $ 5
Mar 20, 1 AM $ 0.000011
+0.00%
$ 106,793 $ 5
Mar 20, 12 AM $ 0.000011
-0.63%
$ 106,793 $ 5
Mar 19, 11 PM $ 0.000011
+0.00%
$ 107,475 $ 19
Mar 19, 10 PM $ 0.000011
+0.00%
$ 107,475 $ 19
Mar 19, 9 PM $ 0.000011
-0.81%
$ 107,475 $ 19
Mar 19, 8 PM $ 0.0000111
+0.00%
$ 108,351 $ 18
Mar 19, 7 PM $ 0.0000111
+0.00%
$ 108,351 $ 18
Mar 19, 6 PM $ 0.0000111
+0.27%
$ 108,351 $ 29
Mar 19, 5 PM $ 0.0000111
+0.00%
$ 108,059 $ 99
Mar 19, 4 PM $ 0.0000111
+0.00%
$ 108,059 $ 145
Mar 19, 3 PM $ 0.0000111
+0.00%
$ 108,059 $ 149
Mar 19, 2 PM $ 0.0000111
+0.00%
$ 108,059 $ 149
Mar 19, 1 PM $ 0.0000111
+0.00%
$ 108,059 $ 153
Mar 19, 12 PM $ 0.0000111
+0.00%
$ 108,059 $ 153
Mar 19, 11 AM $ 0.0000111
+0.00%
$ 108,059 $ 153
Mar 19, 10 AM $ 0.0000111
+0.00%
$ 108,059 $ 153
Mar 19, 9 AM $ 0.0000111
+0.00%
$ 108,059 $ 153
Mar 19, 8 AM $ 0.0000111
+0.00%
$ 108,059 $ 153
Mar 19, 7 AM $ 0.0000111
+0.00%
$ 108,059 $ 153
Mar 19, 6 AM $ 0.0000111
+0.00%
$ 108,059 $ 154
Mar 19, 5 AM $ 0.0000111
+0.00%
$ 108,059 $ 167
Mar 19, 4 AM $ 0.0000111
+0.00%
$ 108,059 $ 178
Mar 19, 3 AM $ 0.0000111
+0.00%
$ 108,059 $ 185
Mar 19, 2 AM $ 0.0000111
+0.00%
$ 108,059 $ 185
Mar 19, 1 AM $ 0.0000111
+0.00%
$ 108,059 $ 185
Mar 19, 12 AM $ 0.0000111
-0.27%
$ 108,059 $ 205
Mar 18, 11 PM $ 0.0000111
+0.00%
$ 108,351 $ 189
Mar 18, 10 PM $ 0.0000111
+0.00%
$ 108,351 $ 189
Mar 18, 9 PM $ 0.0000111
+0.00%
$ 108,351 $ 189
Mar 18, 8 PM $ 0.0000111
+0.00%
$ 108,351 $ 189
Mar 18, 7 PM $ 0.0000111
+0.00%
$ 108,351 $ 189
Mar 18, 5 PM $ 0.0₅979
+0.00%
$ 95,306 $ 66
Mar 18, 4 PM $ 0.0₅979
-1.41%
$ 95,306 $ 66
Mar 18, 3 PM $ 0.0₅993
+0.00%
$ 96,669 $ 130
Mar 18, 2 PM $ 0.0₅993
-1.29%
$ 96,669 $ 131
Mar 18, 1 PM $ 0.0000101
+0.00%
$ 97,934 $ 128
Mar 18, 12 PM $ 0.0000101
+0.00%
$ 97,934 $ 128
Mar 18, 11 AM $ 0.0000101
+0.00%
$ 97,934 $ 130
Mar 18, 5 AM $ 0.0000111
+0.00%
$ 108,059 $ 105
Mar 18, 4 AM $ 0.0000111
+2.97%
$ 108,059 $ 105
Mar 18, 3 AM $ 0.0000108
+0.00%
$ 104,944 $ 98
Mar 18, 2 AM $ 0.0000108
+0.00%
$ 104,944 $ 98