NEWM Historical Data

NEWM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000865
-4.19%
$ 8.12 million $ 434,476
Apr 7 $ 0.000931
+14.99%
$ 8.8 million $ 478,895
Mar 31 $ 0.000913
-3.13%
$ 7.88 million $ 438,994
Mar 24 $ 0.000953
-13.52%
$ 9.17 million $ 450,856
Mar 17 $ 0.00119
-1.24%
$ 10.71 million $ 498,347
Mar 10 $ 0.00128
+30.05%
$ 11.77 million $ 449,143
Mar 3 $ 0.00113
-21.58%
$ 9.61 million $ 375,516
Feb 24 $ 0.00144
+34.77%
$ 14.05 million $ 442,035
Feb 17 $ 0.00105
-2.84%
$ 10.43 million $ 482,578
Feb 10 $ 0.0011
-11.75%
$ 10.5 million $ 358,472
Feb 3 $ 0.00125
-12.73%
$ 12.16 million $ 352,404
Jan 27 $ 0.00143
-18.16%
$ 13.93 million $ 449,327
Jan 20 $ 0.00176
+1.10%
$ 17.02 million $ 439,435
Jan 13 $ 0.00179
+11.02%
$ 17 million $ 532,914
Jan 6 $ 0.00157
-13.43%
$ 15.73 million $ 493,647
Dec 30 $ 0.00156
+2.55%
$ 17.99 million $ 489,331
Dec 23 $ 0.00141
-10.47%
$ 14.6 million $ 518,430
Dec 16 $ 0.00177
-11.85%
$ 15.37 million $ 509,888
Dec 9 $ 0.00201
-11.48%
$ 19.59 million $ 568,878
Dec 2 $ 0.00228
+12.12%
$ 22.09 million $ 648,594
Nov 25 $ 0.00204
+6.88%
$ 19.85 million $ 784,837
Nov 18 $ 0.00209
+27.40%
$ 18.59 million $ 539,300
Nov 11 $ 0.00177
+23.24%
$ 15.98 million $ 380,548
Nov 4 $ 0.0012
-4.69%
$ 14.01 million $ 357,900
Oct 28 $ 0.00126
-5.78%
$ 12.23 million $ 408,179
Oct 21 $ 0.00135
-8.84%
$ 12.94 million $ 368,550
Oct 14 $ 0.00148
-12.76%
$ 14.38 million $ 422,325
Oct 7 $ 0.00167
-11.34%
$ 16.54 million $ 361,069
Sep 30 $ 0.00189
-23.13%
$ 18.25 million $ 358,708
Sep 23 $ 0.00244
+19.11%
$ 23.7 million $ 358,756
Sep 16 $ 0.00217
+15.24%
$ 19.9 million $ 355,367
Sep 9 $ 0.00197
+4.35%
$ 18.27 million $ 382,795
Sep 2 $ 0.0018
-2.22%
$ 18.36 million $ 368,331
Aug 26 $ 0.00184
-19.91%
$ 17.93 million $ 412,068
Aug 19 $ 0.00239
+11.67%
$ 22.48 million $ 363,194
Aug 12 $ 0.00202
-5.22%
$ 20.96 million $ 334,526
Aug 5 $ 0.00223
+6.09%
$ 20.72 million $ 337,732
Jul 29 $ 0.00211
-21.22%
$ 20.57 million $ 390,321
Jul 22 $ 0.00276
-9.40%
$ 26.1 million $ 305,708
Jul 15 $ 0.00298
+2.69%
$ 29.6 million $ 342,013
Jul 8 $ 0.00295
+28.04%
$ 28.22 million $ 331,539
Jul 1 $ 0.00238
-12.63%
$ 22.51 million $ 276,291
Jun 24 $ 0.00267
-4.31%
$ 26.56 million $ 346,258
Jun 17 $ 0.00282
-5.08%
$ 27.13 million $ 358,249
Jun 10 $ 0.00266
-16.40%
$ 28.98 million $ 364,018
Jun 3 $ 0.00308
-12.86%
$ 30.92 million $ 361,927
May 27 $ 0.00352
-6.70%
$ 34.32 million $ 410,833
May 20 $ 0.0039
-6.94%
$ 36.76 million $ 359,647
May 13 $ 0.00473
+10.11%
$ 40.87 million $ 343,886
May 6 $ 0.00435
-10.01%
$ 41.79 million $ 354,291