NEWM Historical Data

NEWM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000159
-3.49%
$ 1.55 million $ 92,910
Dec 13, 2025 $ 0.000164
-1.61%
$ 1.61 million $ 95,470
Dec 12, 2025 $ 0.000167
-0.63%
$ 1.63 million $ 102,837
Dec 11, 2025 $ 0.000168
-8.58%
$ 1.64 million $ 120,474
Dec 10, 2025 $ 0.000184
-3.40%
$ 1.79 million $ 116,858
Dec 9, 2025 $ 0.00019
+6.90%
$ 1.85 million $ 78,299
Dec 8, 2025 $ 0.000178
+8.71%
$ 1.73 million $ 64,670
Dec 7, 2025 $ 0.000164
+6.61%
$ 1.59 million $ 103,823
Dec 6, 2025 $ 0.000154
+3.64%
$ 1.5 million $ 96,525
Dec 5, 2025 $ 0.000148
-5.17%
$ 1.45 million $ 98,237
Dec 4, 2025 $ 0.000157
-2.53%
$ 1.52 million $ 104,108
Dec 3, 2025 $ 0.000161
+4.23%
$ 1.57 million $ 99,348
Dec 2, 2025 $ 0.000154
+10.31%
$ 1.5 million $ 92,308
Dec 1, 2025 $ 0.00014
-7.39%
$ 1.36 million $ 87,488
Nov 30, 2025 $ 0.000154
+3.68%
$ 1.47 million $ 97,374
Nov 29, 2025 $ 0.000149
-2.41%
$ 1.45 million $ 95,589
Nov 28, 2025 $ 0.000153
-2.63%
$ 1.49 million $ 97,785
Nov 27, 2025 $ 0.000157
+5.67%
$ 1.53 million $ 87,035
Nov 26, 2025 $ 0.000148
+2.92%
$ 1.44 million $ 97,957
Nov 25, 2025 $ 0.000144
-1.46%
$ 1.4 million $ 109,467
Nov 24, 2025 $ 0.000146
+5.07%
$ 1.42 million $ 81,227
Nov 23, 2025 $ 0.000142
+2.40%
$ 1.36 million $ 86,476
Nov 22, 2025 $ 0.00014
+0.03%
$ 1.35 million $ 101,293
Nov 21, 2025 $ 0.000137
-6.73%
$ 1.36 million $ 95,170
Nov 20, 2025 $ 0.00015
-6.83%
$ 1.43 million $ 100,536
Nov 19, 2025 $ 0.000161
-3.22%
$ 1.57 million $ 84,931
Nov 18, 2025 $ 0.000167
+3.62%
$ 1.62 million $ 82,347
Nov 17, 2025 $ 0.000161
-4.72%
$ 1.57 million $ 93,962
Nov 16, 2025 $ 0.000169
-3.96%
$ 1.65 million $ 99,530
Nov 15, 2025 $ 0.000176
-1.08%
$ 1.71 million $ 94,276
Nov 14, 2025 $ 0.00018
-2.97%
$ 1.73 million $ 102,837
Nov 13, 2025 $ 0.000185
-4.14%
$ 1.8 million $ 104,075
Nov 12, 2025 $ 0.000194
-4.49%
$ 1.88 million $ 107,237
Nov 11, 2025 $ 0.000203
-5.23%
$ 1.98 million $ 101,622
Nov 10, 2025 $ 0.000215
+2.58%
$ 2.09 million $ 105,289
Nov 9, 2025 $ 0.000209
+2.16%
$ 2.04 million $ 98,440
Nov 8, 2025 $ 0.000205
-1.51%
$ 1.99 million $ 93,240
Nov 7, 2025 $ 0.000208
+8.52%
$ 2.03 million $ 106,029
Nov 6, 2025 $ 0.000192
-4.72%
$ 1.87 million $ 84,552
Nov 5, 2025 $ 0.000201
-0.02%
$ 1.96 million $ 82,551
Nov 4, 2025 $ 0.000202
-5.05%
$ 1.96 million $ 98,932
Nov 3, 2025 $ 0.000212
-9.74%
$ 2.07 million $ 83,542
Nov 2, 2025 $ 0.000235
+2.08%
$ 2.29 million $ 84,078
Nov 1, 2025 $ 0.00023
+0.08%
$ 2.24 million $ 95,991
Oct 31, 2025 $ 0.000231
+1.87%
$ 2.24 million $ 99,094
Oct 30, 2025 $ 0.000226
-4.47%
$ 2.2 million $ 107,878
Oct 29, 2025 $ 0.000236
-1.18%
$ 2.3 million $ 84,297
Oct 28, 2025 $ 0.000239
-2.99%
$ 2.33 million $ 83,258
Oct 27, 2025 $ 0.000247
-2.39%
$ 2.4 million $ 53,922
Oct 26, 2025 $ 0.000253
+4.21%
$ 2.47 million $ 59,148