Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWM Historical Data

NEWM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.000243
-0.33%
$2.37 million $38,151
Oct 24, 2025 $0.000245
+2.26%
$2.38 million $86,040
Oct 23, 2025 $0.000238
+2.97%
$2.33 million $108,181
Oct 22, 2025 $0.000229
-5.90%
$2.25 million $100,260
Oct 21, 2025 $0.000245
-3.49%
$2.37 million $96,995
Oct 20, 2025 $0.000255
+1.72%
$2.47 million $96,778
Oct 19, 2025 $0.000253
+1.91%
$2.44 million $115,899
Oct 18, 2025 $0.000248
+1.42%
$2.42 million $95,778
Oct 17, 2025 $0.000247
-2.78%
$2.38 million $117,377
Oct 16, 2025 $0.000252
-4.20%
$2.47 million $117,326
Oct 15, 2025 $0.000263
-4.37%
$2.56 million $106,061
Oct 14, 2025 $0.000275
-4.30%
$2.68 million $99,568
Oct 13, 2025 $0.000287
+0.88%
$2.8 million $102,985
Oct 12, 2025 $0.000285
+11.01%
$2.77 million $114,866
Oct 11, 2025 $0.000257
+0.37%
$2.5 million $116,528
Oct 10, 2025 $0.000256
-25.48%
$2.48 million $107,099
Oct 9, 2025 $0.000343
-2.10%
$3.34 million $101,669
Oct 8, 2025 $0.00035
+2.24%
$3.41 million $117,303
Oct 7, 2025 $0.000343
-6.17%
$3.33 million $122,120
Oct 6, 2025 $0.000365
+4.13%
$3.55 million $116,652
Oct 5, 2025 $0.000351
-0.33%
$3.41 million $112,885
Oct 4, 2025 $0.000352
-2.58%
$3.42 million $107,311
Oct 3, 2025 $0.000363
-2.35%
$3.52 million $116,637
Oct 2, 2025 $0.000372
+2.08%
$3.62 million $128,516
Oct 1, 2025 $0.000361
+2.47%
$3.54 million $110,784
Sep 30, 2025 $0.000351
+2.77%
$3.43 million $110,177
Sep 29, 2025 $0.000341
-0.33%
$3.32 million $110,799
Sep 28, 2025 $0.000343
+5.53%
$3.33 million $112,543
Sep 27, 2025 $0.000325
-1.08%
$3.16 million $127,582
Sep 26, 2025 $0.000328
+4.30%
$3.2 million $110,764
Sep 25, 2025 $0.000316
-5.24%
$3.06 million $117,244
Sep 24, 2025 $0.000335
+1.53%
$3.25 million $118,383
Sep 23, 2025 $0.00033
-2.24%
$3.21 million $120,240
Sep 22, 2025 $0.000337
-6.13%
$3.28 million $118,653
Sep 21, 2025 $0.00036
-3.56%
$3.49 million $123,573
Sep 20, 2025 $0.000374
+0.84%
$3.63 million $104,433
Sep 19, 2025 $0.00038
-3.55%
$3.61 million $128,975
Sep 18, 2025 $0.000393
-2.68%
$3.83 million $119,224
Sep 17, 2025 $0.000403
+5.64%
$3.93 million $120,268
Sep 16, 2025 $0.000382
+2.48%
$3.71 million $109,690
Sep 15, 2025 $0.000373
-3.74%
$3.64 million $101,736
Sep 14, 2025 $0.000391
-4.61%
$3.77 million $99,140
Sep 13, 2025 $0.000409
+1.74%
$3.98 million $119,644
Sep 12, 2025 $0.000402
+5.45%
$3.91 million $100,916
Sep 11, 2025 $0.000381
-3.12%
$3.71 million $94,079
Sep 10, 2025 $0.000393
+6.56%
$3.83 million $125,816
Sep 9, 2025 $0.000369
-2.65%
$3.59 million $116,034
Sep 8, 2025 $0.000377
+5.01%
$3.66 million $31,228
Sep 7, 2025 $0.000359
+2.99%
$3.49 million $35,369
Sep 6, 2025 $0.000348
-1.52%
$3.39 million $43,276