Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWM Historical Data

NEWM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.000704
-6.27%
$6.86 million $119,406
May 27, 2025 $0.000751
-0.55%
$7.31 million $109,779
May 26, 2025 $0.000756
+0.91%
$7.36 million $139,097
May 25, 2025 $0.000749
+1.84%
$7.29 million $115,308
May 24, 2025 $0.000735
-2.57%
$7.16 million $161,055
May 23, 2025 $0.000755
+2.08%
$7.35 million $169,992
May 22, 2025 $0.000737
+10.51%
$7.17 million $152,457
May 21, 2025 $0.000668
+4.23%
$6.51 million $143,687
May 20, 2025 $0.000641
+9.31%
$6.24 million $157,134
May 19, 2025 $0.000588
-1.84%
$5.72 million $41,462
May 18, 2025 $0.000595
-0.34%
$5.79 million $28,499
May 17, 2025 $0.000598
-2.29%
$5.82 million $25,639
May 16, 2025 $0.000612
+2.34%
$5.96 million $34,851
May 15, 2025 $0.000598
-23.72%
$5.82 million $34,476
May 14, 2025 $0.000784
-5.57%
$7.63 million $26,307
May 13, 2025 $0.000828
-5.85%
$8.07 million $27,977
May 12, 2025 $0.000879
+2.73%
$8.55 million $34,224
May 11, 2025 $0.000854
-4.07%
$8.31 million $37,176
May 10, 2025 $0.000889
+5.74%
$8.65 million $47,808
May 9, 2025 $0.000841
+0.06%
$8.18 million $47,834
May 8, 2025 $0.000836
+14.52%
$8.13 million $34,293
May 7, 2025 $0.00073
-12.37%
$7.11 million $28,236
May 6, 2025 $0.000834
-0.96%
$8.12 million $33,746
May 5, 2025 $0.000842
-0.36%
$8.2 million $47,276
May 4, 2025 $0.000845
+0.60%
$8.23 million $42,321
May 3, 2025 $0.000839
+0.24%
$8.17 million $58,817
May 2, 2025 $0.000836
-3.91%
$8.14 million $45,513
May 1, 2025 $0.00087
+2.11%
$8.47 million $27,515
Apr 30, 2025 $0.000884
+0.57%
$8.61 million $18,376
Apr 29, 2025 $0.0009
-2.17%
$-- $39,513
Apr 28, 2025 $0.000922
+0.77%
$8.98 million $38,025
Apr 27, 2025 $0.000915
-2.56%
$8.91 million $46,345
Apr 26, 2025 $0.000941
-0.32%
$9.16 million $37,488
Apr 25, 2025 $0.000941
+4.21%
$9.16 million $40,296
Apr 24, 2025 $0.000902
+1.12%
$8.78 million $39,136
Apr 23, 2025 $0.000892
+4.69%
$8.68 million $45,291
Apr 22, 2025 $0.000851
-2.07%
$8.28 million $44,642
Apr 21, 2025 $0.00087
+4.44%
$8.47 million $39,369
Apr 20, 2025 $0.000834
-3.81%
$8.12 million $39,815
Apr 19, 2025 $0.000865
+1.05%
$8.42 million $42,165
Apr 18, 2025 $0.000848
+1.24%
$8.26 million $52,243
Apr 17, 2025 $0.000838
+2.01%
$8.16 million $73,010
Apr 16, 2025 $0.000822
+2.32%
$8 million $97,471
Apr 15, 2025 $0.000803
-13.47%
$7.81 million $101,343
Apr 14, 2025 $0.000927
+2.73%
$9.03 million $68,244
Apr 13, 2025 $0.000903
-2.90%
$8.8 million $84,001
Apr 12, 2025 $0.000931
+5.95%
$9.06 million $75,563
Apr 11, 2025 $0.00088
-1.04%
$8.56 million $81,911
Apr 10, 2025 $0.000889
-4.15%
$8.65 million $85,755
Apr 9, 2025 $0.000928
+16.98%
$9.03 million $74,017