NEWM Historical Data

NEWM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000362
+11.68%
$ 3.52 million $ 42,194
Jul 16, 2025 $ 0.000324
+5.21%
$ 3.15 million $ 35,313
Jul 15, 2025 $ 0.000309
-0.28%
$ 3 million $ 27,555
Jul 14, 2025 $ 0.000309
-2.22%
$ 3.01 million $ 28,627
Jul 13, 2025 $ 0.000317
+3.87%
$ 3.08 million $ 39,438
Jul 12, 2025 $ 0.000305
-1.98%
$ 2.97 million $ 44,272
Jul 11, 2025 $ 0.000311
+4.97%
$ 3.03 million $ 43,419
Jul 10, 2025 $ 0.000286
+7.27%
$ 2.79 million $ 44,377
Jul 9, 2025 $ 0.000266
+10.06%
$ 2.59 million $ 51,630
Jul 8, 2025 $ 0.000241
+1.18%
$ 2.35 million $ 32,934
Jul 7, 2025 $ 0.000238
-0.66%
$ 2.32 million $ 46,890
Jul 6, 2025 $ 0.000239
+1.14%
$ 2.33 million $ 35,135
Jul 5, 2025 $ 0.000237
+1.92%
$ 2.31 million $ 33,901
Jul 4, 2025 $ 0.000233
-4.53%
$ 2.27 million $ 32,171
Jul 3, 2025 $ 0.000244
+4.50%
$ 2.37 million $ 49,443
Jul 2, 2025 $ 0.000234
+9.84%
$ 2.27 million $ 30,268
Jul 1, 2025 $ 0.000213
-5.72%
$ 2.07 million $ 39,521
Jun 30, 2025 $ 0.000226
+1.37%
$ 2.2 million $ 48,398
Jun 29, 2025 $ 0.000223
-1.40%
$ 2.17 million $ 40,355
Jun 28, 2025 $ 0.000275
+0.52%
$ 2.68 million $ 51,772
Jun 27, 2025 $ 0.00031
-3.12%
$ 3.02 million $ 47,834
Jun 26, 2025 $ 0.00032
-0.40%
$ 3.11 million $ 38,612
Jun 25, 2025 $ 0.000321
-5.63%
$ 3.12 million $ 34,069
Jun 24, 2025 $ 0.00034
+7.89%
$ 3.31 million $ 53,174
Jun 23, 2025 $ 0.000315
+4.12%
$ 3.07 million $ 44,852
Jun 22, 2025 $ 0.000303
-4.43%
$ 2.95 million $ 36,929
Jun 21, 2025 $ 0.000339
-3.75%
$ 3.3 million $ 38,754
Jun 20, 2025 $ 0.000374
-3.37%
$ 3.64 million $ 31,059
Jun 19, 2025 $ 0.000386
-0.96%
$ 3.76 million $ 40,619
Jun 18, 2025 $ 0.00039
-3.96%
$ 3.8 million $ 25,191
Jun 17, 2025 $ 0.000407
-3.56%
$ 3.96 million $ 45,911
Jun 16, 2025 $ 0.000422
-5.67%
$ 4.11 million $ 33,253
Jun 15, 2025 $ 0.000448
-0.72%
$ 4.36 million $ 35,398
Jun 14, 2025 $ 0.000451
-3.06%
$ 4.39 million $ 50,389
Jun 13, 2025 $ 0.000464
-5.97%
$ 4.52 million $ 50,327
Jun 12, 2025 $ 0.000495
-7.78%
$ 4.82 million $ 35,128
Jun 11, 2025 $ 0.000536
-6.26%
$ 5.22 million $ 45,907
Jun 10, 2025 $ 0.000572
+0.15%
$ 5.57 million $ 30,316
Jun 9, 2025 $ 0.000572
+5.15%
$ 5.57 million $ 40,354
Jun 8, 2025 $ 0.000543
-2.34%
$ 5.29 million $ 41,003
Jun 7, 2025 $ 0.000556
-9.15%
$ 5.41 million $ 44,424
Jun 6, 2025 $ 0.000613
+5.87%
$ 5.97 million $ 32,317
Jun 5, 2025 $ 0.00058
-8.72%
$ 5.64 million $ 106,013
Jun 4, 2025 $ 0.000634
-6.77%
$ 6.18 million $ 151,997
Jun 3, 2025 $ 0.000681
+1.94%
$ 6.63 million $ 145,121
Jun 2, 2025 $ 0.000667
+0.38%
$ 6.5 million $ 152,620
Jun 1, 2025 $ 0.000665
+0.01%
$ 6.47 million $ 154,396
May 31, 2025 $ 0.000664
+0.50%
$ 6.46 million $ 170,049
May 30, 2025 $ 0.00066
-4.69%
$ 6.43 million $ 120,716
May 29, 2025 $ 0.000693
-2.09%
$ 6.74 million $ 117,940