Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWM Historical Data

NEWM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.00105
-2.51%
$10.24 million $89,797
Feb 16, 2025 $0.00108
-2.04%
$10.5 million $61,329
Feb 15, 2025 $0.0011
-1.51%
$10.73 million $64,958
Feb 14, 2025 $0.00112
+5.17%
$10.92 million $75,705
Feb 13, 2025 $0.00107
-1.66%
$10.38 million $34,616
Feb 12, 2025 $0.00108
-9.12%
$10.47 million $55,052
Feb 11, 2025 $0.00119
-1.35%
$11.54 million $70,144
Feb 10, 2025 $0.0012
-3.83%
$11.69 million $57,995
Feb 9, 2025 $0.00125
+0.36%
$12.16 million $67,861
Feb 8, 2025 $0.00125
-10.69%
$12.15 million $63,055
Feb 7, 2025 $0.00141
+14.47%
$13.71 million $48,151
Feb 6, 2025 $0.00123
-5.22%
$11.97 million $44,004
Feb 5, 2025 $0.00129
+1.15%
$12.58 million $51,208
Feb 4, 2025 $0.00128
-2.09%
$12.48 million $71,887
Feb 3, 2025 $0.00131
-8.48%
$12.75 million $74,099
Feb 2, 2025 $0.00143
-12.95%
$13.93 million $52,220
Feb 1, 2025 $0.00164
-2.95%
$16 million $53,177
Jan 31, 2025 $0.00169
+0.97%
$16.48 million $48,111
Jan 30, 2025 $0.00168
+0.48%
$16.33 million $76,460
Jan 29, 2025 $0.00167
+0.32%
$16.24 million $75,985
Jan 28, 2025 $0.00167
-1.85%
$16.21 million $63,615
Jan 27, 2025 $0.00166
-4.92%
$16.18 million $79,759
Jan 26, 2025 $0.00175
-0.91%
$17.02 million $63,658
Jan 25, 2025 $0.00176
+0.66%
$17.18 million $90,247
Jan 24, 2025 $0.00176
+8.01%
$17.16 million $88,640
Jan 23, 2025 $0.00163
-7.50%
$15.91 million $31,376
Jan 22, 2025 $0.00176
+0.67%
$17.15 million $47,765
Jan 21, 2025 $0.00175
-0.59%
$17.03 million $89,775
Jan 20, 2025 $0.00176
+0.81%
$17.13 million $91,632
Jan 19, 2025 $0.00175
-2.73%
$17 million $97,041
Jan 18, 2025 $0.00179
+0.28%
$17.47 million $75,670
Jan 17, 2025 $0.00179
+0.26%
$17.43 million $81,001
Jan 16, 2025 $0.00179
-1.45%
$17.38 million $104,010
Jan 15, 2025 $0.00181
+9.72%
$17.64 million $126,771
Jan 14, 2025 $0.00165
+3.87%
$16.08 million $94,578
Jan 13, 2025 $0.00159
-1.71%
$15.47 million $50,884
Jan 12, 2025 $0.00162
+2.66%
$15.73 million $69,116
Jan 11, 2025 $0.00157
+1.83%
$15.31 million $86,277
Jan 10, 2025 $0.00154
+4.71%
$15.04 million $89,237
Jan 9, 2025 $0.00147
-0.69%
$14.36 million $84,887
Jan 8, 2025 $0.00148
-1.21%
$14.45 million $75,680
Jan 7, 2025 $0.0015
-6.47%
$14.62 million $74,812
Jan 6, 2025 $0.00161
-11.58%
$15.64 million $82,753
Jan 5, 2025 $0.00185
+15.05%
$17.99 million $93,673
Jan 4, 2025 $0.00156
-3.54%
$15.2 million $92,716
Jan 3, 2025 $0.00162
+3.03%
$15.77 million $118,204
Jan 2, 2025 $0.00155
+5.24%
$15.1 million $89,139
Jan 1, 2025 $0.00147
-1.07%
$14.36 million $29,589
Dec 31, 2024 $0.00149
-0.30%
$14.51 million $99,652
Dec 30, 2024 $0.00149
-1.86%
$14.55 million $60,032