Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEWM Historical Data

NEWM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.0015
+6.45%
$14.6 million $72,671
Dec 28, 2024 $0.00141
-1.65%
$13.76 million $74,555
Dec 27, 2024 $0.00144
+0.02%
$14.03 million $85,245
Dec 26, 2024 $0.00145
-0.19%
$14.12 million $68,176
Dec 25, 2024 $0.00145
-5.58%
$14.15 million $103,534
Dec 24, 2024 $0.00154
-1.63%
$14.98 million $88,296
Dec 23, 2024 $0.00156
-0.96%
$15.23 million $98,625
Dec 22, 2024 $0.00158
-11.00%
$15.37 million $88,504
Dec 21, 2024 $0.00177
-1.32%
$17.27 million $84,227
Dec 20, 2024 $0.0018
-3.02%
$17.51 million $98,435
Dec 19, 2024 $0.00185
-4.24%
$18.04 million $94,919
Dec 18, 2024 $0.00193
-3.73%
$18.83 million $76,137
Dec 17, 2024 $0.00201
-0.11%
$19.54 million $71,594
Dec 16, 2024 $0.00201
-0.12%
$19.57 million $84,576
Dec 15, 2024 $0.00201
+0.19%
$19.59 million $95,707
Dec 14, 2024 $0.00201
-0.02%
$19.55 million $108,655
Dec 13, 2024 $0.00201
-0.41%
$19.55 million $74,127
Dec 12, 2024 $0.00202
+5.69%
$19.63 million $71,156
Dec 11, 2024 $0.00191
-1.07%
$18.56 million $92,110
Dec 10, 2024 $0.00193
-4.31%
$18.76 million $90,328
Dec 9, 2024 $0.00202
-11.13%
$19.63 million $132,501
Dec 8, 2024 $0.00227
-0.66%
$22.09 million $117,375
Dec 7, 2024 $0.00228
-0.44%
$22.23 million $72,981
Dec 6, 2024 $0.00229
+0.49%
$22.31 million $70,980
Dec 5, 2024 $0.00228
+0.97%
$22.19 million $135,840
Dec 4, 2024 $0.00226
-0.47%
$22 million $86,723
Dec 3, 2024 $0.00227
+6.45%
$22.11 million $138,571
Dec 2, 2024 $0.00211
+3.84%
$20.58 million $143,499
Dec 1, 2024 $0.00204
+9.59%
$19.85 million $111,541
Nov 30, 2024 $0.00186
+9.16%
$18.14 million $127,502
Nov 29, 2024 $0.00171
-1.96%
$16.61 million $116,621
Nov 28, 2024 $0.00174
+1.80%
$16.97 million $126,874
Nov 27, 2024 $0.00171
+2.96%
$16.69 million $129,240
Nov 26, 2024 $0.00166
-11.05%
$16.2 million $113,605
Nov 25, 2024 $0.00187
-2.00%
$18.2 million $59,455
Nov 24, 2024 $0.00191
-8.77%
$18.59 million $115,300
Nov 23, 2024 $0.00209
+5.58%
$20.38 million $129,748
Nov 22, 2024 $0.00198
+7.26%
$19.31 million $165,966
Nov 21, 2024 $0.00185
+7.43%
$18.02 million $66,871
Nov 20, 2024 $0.00173
+0.46%
$16.88 million $60,734
Nov 19, 2024 $0.00173
-3.95%
$16.8 million $57,982
Nov 18, 2024 $0.0018
+9.31%
$17.48 million $57,999
Nov 17, 2024 $0.00164
-7.08%
$15.98 million $58,080
Nov 16, 2024 $0.00177
+6.64%
$17.19 million $58,098
Nov 15, 2024 $0.00165
+16.32%
$16.1 million $59,400
Nov 14, 2024 $0.00142
-3.53%
$13.82 million $57,491
Nov 13, 2024 $0.00147
-2.77%
$14.34 million $57,977
Nov 12, 2024 $0.00151
-4.60%
$14.73 million $91,152
Nov 11, 2024 $0.00159
+10.75%
$15.45 million $56,430
Nov 10, 2024 $0.00144
+20.22%
$14.01 million $60,008