Pege Historical Data

PegeCoin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000489
+0.01%
$ 48,834 $ 10,582
Yesterday, at 7 PM $ 0.0000489
+14.31%
$ 48,834 $ 10,582
Yesterday, at 6 PM $ 0.0000132
+0.00%
$ 13,208 $ 0
Jun 13, 3 PM $ 0.0₅574
+0.00%
$ 5,734 $ 2
Jun 13, 2 PM $ 0.0₅572
+0.00%
$ 5,714 $ 2
Jun 13, 1 PM $ 0.0₅573
+0.00%
$ 5,717 $ 2
Jun 13, 12 PM $ 0.0₅572
+0.00%
$ 5,712 $ 2
Jun 12, 11 PM $ 0.0₅562
+0.00%
$ 5,611 $ 2
Jun 6, 8 PM $ 0.0₅522
+0.00%
$ 5,206 $ 1
Jun 3, 7 AM $ 0.0₅644
+0.00%
$ 6,425 $ 34
May 30, 1 PM $ 0.0₅71
+0.24%
$ 7,089 $ 8
May 22, 6 AM $ 0.0₅745
-0.25%
$ 7,436 $ 10
May 18, 11 PM $ 0.0₅735
+0.00%
$ 7,341 $ 48
May 8, 6 AM $ 0.0₅764
+0.00%
$ 7,624 $ 7
May 3, 7 AM $ 0.0₅72
+0.00%
$ 7,186 $ 0
Apr 22, 3 PM $ 0.0₅875
+0.00%
$ 8,734 $ 1
Apr 22, 11 AM $ 0.0₅874
-0.02%
$ 8,724 $ 1
Apr 22, 9 AM $ 0.0₅876
+0.00%
$ 8,743 $ 0
Apr 22, 8 AM $ 0.0₅871
+0.00%
$ 8,700 $ 0
Apr 22, 7 AM $ 0.0₅871
+0.31%
$ 8,700 $ 0
Apr 21, 1 PM $ 0.0₅849
+0.00%
$ 8,478 $ 3
Apr 21, 8 AM $ 0.0₅85
+0.00%
$ 8,483 $ 3
Apr 21, 7 AM $ 0.0₅849
+0.06%
$ 8,472 $ 3
Apr 21, 6 AM $ 0.0₅847
-0.17%
$ 8,455 $ 3
Apr 20, 1 AM $ 0.0₅832
+0.01%
$ 8,304 $ 25
Apr 16, 1 PM $ 0.0₅862
+0.21%
$ 8,610 $ 7
Apr 15, 2 PM $ 0.0₅837
+0.00%
$ 8,359 $ 2
Apr 14, 4 PM $ 0.0₅851
-0.04%
$ 8,498 $ 32
Apr 14, 3 PM $ 0.0₅852
+0.00%
$ 8,504 $ 31
Apr 13, 9 PM $ 0.0₅828
+0.11%
$ 8,262 $ 44
Apr 12, 3 PM $ 0.0₅811
+0.00%
$ 8,099 $ 24
Apr 5, 2 PM $ 0.0₅789
-0.11%
$ 7,877 $ 13
Apr 3, 5 PM $ 0.0₅807
-0.03%
$ 8,056 $ 45
Apr 3, 8 AM $ 0.0₅792
+0.00%
$ -- $ 0
Mar 31, 2 PM $ 0.0₅822
+0.00%
$ 8,211 $ 47
Mar 31, 9 AM $ 0.0₅826
-0.22%
$ 8,242 $ 47
Mar 31, 8 AM $ 0.0₅827
-0.61%
$ 8,261 $ 47
Mar 30, 5 PM $ 0.0₅86
+0.00%
$ 8,588 $ 48
Mar 30, 11 AM $ 0.0₅845
+0.00%
$ 8,440 $ 1
Mar 27, 7 PM $ 0.0₅814
+0.00%
$ 8,125 $ 0
Mar 25, 12 PM $ 0.0₅921
+0.00%
$ 9,198 $ 19
Mar 25, 11 AM $ 0.0₅922
+0.82%
$ 9,203 $ 14
Mar 24, 3 PM $ 0.0₅882
+0.15%
$ 8,802 $ 1
Mar 22, 10 PM $ 0.0000122
+9.44%
$ 12,207 $ 117
Mar 17, 10 AM $ 0.0₅938
-0.66%
$ 9,368 $ 62
Mar 17, 6 AM $ 0.0₅95
+0.00%
$ 9,482 $ 52
Mar 16, 7 PM $ 0.0₅953
+0.00%
$ 9,513 $ 38
Mar 13, 7 AM $ 0.0₅904
+0.00%
$ 9,024 $ 0.1
Mar 13, 6 AM $ 0.0₅909
+0.00%
$ 9,071 $ 0.1
Mar 12, 5 AM $ 0.0₅914
+0.00%
$ 9,125 $ 179
Download