Pege Historical Data

PegeCoin
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅875
+0.00%
$ 8,734 $ 1
Today, at 11 AM $ 0.0₅874
-0.02%
$ 8,724 $ 1
Today, at 9 AM $ 0.0₅876
+0.00%
$ 8,743 $ 0
Today, at 8 AM $ 0.0₅871
+0.00%
$ 8,700 $ 0
Today, at 7 AM $ 0.0₅871
+0.31%
$ 8,700 $ 0
Yesterday, at 1 PM $ 0.0₅849
+0.00%
$ 8,478 $ 3
Yesterday, at 8 AM $ 0.0₅85
+0.00%
$ 8,483 $ 3
Yesterday, at 7 AM $ 0.0₅849
+0.06%
$ 8,472 $ 3
Yesterday, at 6 AM $ 0.0₅847
-0.17%
$ 8,455 $ 3
Apr 20, 1 AM $ 0.0₅832
+0.01%
$ 8,304 $ 25
Apr 16, 1 PM $ 0.0₅862
+0.21%
$ 8,610 $ 7
Apr 15, 2 PM $ 0.0₅837
+0.00%
$ 8,359 $ 2
Apr 14, 4 PM $ 0.0₅851
-0.04%
$ 8,498 $ 32
Apr 14, 3 PM $ 0.0₅852
+0.00%
$ 8,504 $ 31
Apr 13, 9 PM $ 0.0₅828
+0.11%
$ 8,262 $ 44
Apr 12, 3 PM $ 0.0₅811
+0.00%
$ 8,099 $ 24
Apr 5, 2 PM $ 0.0₅789
-0.11%
$ 7,877 $ 13
Apr 3, 5 PM $ 0.0₅807
-0.03%
$ 8,056 $ 45
Apr 3, 8 AM $ 0.0₅792
+0.00%
$ -- $ 0
Mar 31, 2 PM $ 0.0₅822
+0.00%
$ 8,211 $ 47
Mar 31, 9 AM $ 0.0₅826
-0.22%
$ 8,242 $ 47
Mar 31, 8 AM $ 0.0₅827
-0.61%
$ 8,261 $ 47
Mar 30, 5 PM $ 0.0₅86
+0.00%
$ 8,588 $ 48
Mar 30, 11 AM $ 0.0₅845
+0.00%
$ 8,440 $ 1
Mar 27, 7 PM $ 0.0₅814
+0.00%
$ 8,125 $ 0
Mar 25, 12 PM $ 0.0₅921
+0.00%
$ 9,198 $ 19
Mar 25, 11 AM $ 0.0₅922
+0.82%
$ 9,203 $ 14
Mar 24, 3 PM $ 0.0₅882
+0.15%
$ 8,802 $ 1
Mar 22, 10 PM $ 0.0000122
+9.44%
$ 12,207 $ 117
Mar 17, 10 AM $ 0.0₅938
-0.66%
$ 9,368 $ 62
Mar 17, 6 AM $ 0.0₅95
+0.00%
$ 9,482 $ 52
Mar 16, 7 PM $ 0.0₅953
+0.00%
$ 9,513 $ 38
Mar 13, 7 AM $ 0.0₅904
+0.00%
$ 9,024 $ 0.1
Mar 13, 6 AM $ 0.0₅909
+0.00%
$ 9,071 $ 0.1
Mar 12, 5 AM $ 0.0₅914
+0.00%
$ 9,125 $ 179
Mar 11, 4 PM $ 0.0₅912
+0.00%
$ 9,105 $ 5
Mar 10, 11 PM $ 0.00001
+0.00%
$ -- $ 890
Mar 10, 10 PM $ 0.0₅972
-5.53%
$ 9,704 $ 609
Mar 10, 5 PM $ 0.0₅949
+0.00%
$ 9,471 $ 21
Mar 10, 2 PM $ 0.0₅924
+0.00%
$ 9,223 $ 11
Mar 6, 6 PM $ 0.0₅931
+0.00%
$ 9,293 $ 2
Mar 6, 8 AM $ 0.0₅961
+0.00%
$ 9,597 $ 2
Mar 5, 11 AM $ 0.0₅986
-0.22%
$ 9,847 $ 1
Mar 5, 10 AM $ 0.0₅985
+0.06%
$ 9,837 $ 1
Mar 5, 9 AM $ 0.0₅972
+0.37%
$ 9,709 $ 1
Mar 5, 8 AM $ 0.0₅968
-0.72%
$ 9,662 $ 0
Mar 5, 7 AM $ 0.0₅975
+0.59%
$ 9,731 $ 9
Mar 5, 6 AM $ 0.0₅97
+0.28%
$ 9,687 $ 0
Download