Pege Historical Data

PegeCoin
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0000489
+0.01%
$ 48,834 $ 10,582
7:42 PM $ 0.0000489
+0.70%
$ 48,834 $ 10,582
7:41 PM $ 0.0000486
-0.48%
$ 48,834 $ 10,491
7:40 PM $ 0.0000488
+0.37%
$ 48,834 $ 10,470
7:39 PM $ 0.0000486
+0.09%
$ 48,533 $ 10,433
7:38 PM $ 0.0000486
-1.44%
$ 48,533 $ 10,489
7:37 PM $ 0.0000493
-0.15%
$ 48,533 $ 10,503
7:36 PM $ 0.0000494
+0.20%
$ 48,533 $ 10,497
7:35 PM $ 0.0000493
+0.00%
$ 48,533 $ 10,455
7:34 PM $ 0.0000493
+0.03%
$ 49,175 $ 10,455
7:33 PM $ 0.0000492
+4.85%
$ 49,175 $ 10,433
7:32 PM $ 0.0000469
+2.08%
$ 49,175 $ 9,826
7:31 PM $ 0.0000448
+8.37%
$ 49,175 $ 9,362
7:30 PM $ 0.0000411
-7.71%
$ 49,175 $ 8,603
7:29 PM $ 0.0000449
-1.25%
$ 44,863 $ 8,759
7:28 PM $ 0.0000463
+0.61%
$ 44,863 $ 8,851
7:27 PM $ 0.0000456
+0.46%
$ 44,863 $ 8,489
7:26 PM $ 0.0000454
+0.80%
$ 44,863 $ 8,342
7:25 PM $ 0.0000453
+0.02%
$ 44,863 $ 8,342
7:24 PM $ 0.0000453
+0.68%
$ 45,219 $ 8,383
7:23 PM $ 0.000045
+1.36%
$ 45,219 $ 8,243
7:22 PM $ 0.0000444
+0.34%
$ 45,219 $ 8,145
7:21 PM $ 0.0000442
+3.24%
$ 45,219 $ 7,587
6:19 PM $ 0.0000132
+0.00%
$ 13,208 $ 0
Download