Pege Historical Data

PegeCoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₅909
+0.00%
$ 9,071 $ 0.1
Mar 12, 5 AM $ 0.0₅914
+0.00%
$ 9,125 $ 179
Mar 11, 4 PM $ 0.0₅912
+0.00%
$ 9,105 $ 5
Mar 10, 11 PM $ 0.00001
+0.00%
$ -- $ 890
Mar 10, 10 PM $ 0.0₅972
-5.53%
$ 9,704 $ 609
Mar 10, 5 PM $ 0.0₅949
+0.00%
$ 9,471 $ 21
Mar 10, 2 PM $ 0.0₅924
+0.00%
$ 9,223 $ 11
Mar 6, 6 PM $ 0.0₅931
+0.00%
$ 9,293 $ 2
Mar 6, 8 AM $ 0.0₅961
+0.00%
$ 9,597 $ 2
Mar 5, 11 AM $ 0.0₅986
-0.22%
$ 9,847 $ 1
Mar 5, 10 AM $ 0.0₅985
+0.06%
$ 9,837 $ 1
Mar 5, 9 AM $ 0.0₅972
+0.37%
$ 9,709 $ 1
Mar 5, 8 AM $ 0.0₅968
-0.72%
$ 9,662 $ 0
Mar 5, 7 AM $ 0.0₅975
+0.59%
$ 9,731 $ 9
Mar 5, 6 AM $ 0.0₅97
+0.28%
$ 9,687 $ 0
Download