yourmom Historical Data

YOURMOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₆14
+3.21%
$ 13,806 $ 10
Nov 22, 2025 $ 0.0₆136
-1.15%
$ 13,323 $ 10
Nov 21, 2025 $ 0.0₆133
-8.09%
$ 13,043 $ 119
Nov 20, 2025 $ 0.0₆148
-2.03%
$ 14,553 $ 74
Nov 19, 2025 $ 0.0₆149
-3.04%
$ 14,655 $ 24
Nov 18, 2025 $ 0.0₆155
+7.93%
$ 15,227 $ 79
Nov 17, 2025 $ 0.0₆143
-5.40%
$ 14,089 $ 190
Nov 16, 2025 $ 0.0₆149
-1.71%
$ 14,661 $ 8
Nov 15, 2025 $ 0.0₆151
-3.33%
$ 14,875 $ 39
Nov 14, 2025 $ 0.0₆154
-2.42%
$ 14,938 $ 13
Nov 13, 2025 $ 0.0₆158
-11.25%
$ 15,531 $ 200
Nov 12, 2025 $ 0.0₆179
-0.18%
$ 17,579 $ 12
Nov 11, 2025 $ 0.0₆182
-6.18%
$ 17,854 $ 13
Nov 10, 2025 $ 0.0₆193
+1.15%
$ 18,893 $ 7
Nov 9, 2025 $ 0.0₆191
+4.19%
$ 18,736 $ 20
Nov 8, 2025 $ 0.0₆184
-2.00%
$ 18,090 $ 26
Nov 7, 2025 $ 0.0₆19
+4.15%
$ 18,651 $ 25
Nov 6, 2025 $ 0.0₆181
-3.39%
$ 17,770 $ 12
Nov 5, 2025 $ 0.0₆188
+7.47%
$ 18,498 $ 15
Nov 4, 2025 $ 0.0₆179
-7.70%
$ 17,618 $ 33
Nov 3, 2025 $ 0.0₆192
-12.07%
$ 18,883 $ 25
Nov 2, 2025 $ 0.0₆215
-0.58%
$ 21,137 $ 4
Nov 1, 2025 $ 0.0₆217
+0.34%
$ 21,336 $ 6
Oct 31, 2025 $ 0.0₆217
+0.30%
$ 21,370 $ 17
Oct 30, 2025 $ 0.0₆21
-6.74%
$ 20,864 $ 22
Oct 29, 2025 $ 0.0₆228
+1.08%
$ 22,425 $ 20
Oct 28, 2025 $ 0.0₆221
+0.10%
$ 21,767 $ 30
Oct 27, 2025 $ 0.0₆22
-1.55%
$ 21,658 $ 7
Oct 26, 2025 $ 0.0₆22
+2.48%
$ 21,648 $ 3
Oct 25, 2025 $ 0.0₆215
+0.59%
$ 21,177 $ 56
Oct 24, 2025 $ 0.0₆215
+1.14%
$ 21,121 $ 10
Oct 23, 2025 $ 0.0₆21
+2.91%
$ 20,615 $ 51
Oct 22, 2025 $ 0.0₆201
-1.95%
$ 19,802 $ 46
Oct 21, 2025 $ 0.0₆211
+0.52%
$ 20,780 $ 9
Oct 20, 2025 $ 0.0₆211
+2.93%
$ 20,565 $ 5
Oct 19, 2025 $ 0.0₆21
+1.60%
$ 20,764 $ 6
Oct 18, 2025 $ 0.0₆207
+0.97%
$ 20,362 $ 9
Oct 17, 2025 $ 0.0₆203
-1.14%
$ 19,982 $ 13
Oct 16, 2025 $ 0.0₆205
-5.13%
$ 20,117 $ 10
Oct 15, 2025 $ 0.0₆215
-4.27%
$ 21,487 $ 14
Oct 14, 2025 $ 0.0₆222
-4.77%
$ 22,049 $ 24
Oct 13, 2025 $ 0.0₆231
+4.52%
$ 22,727 $ 37
Oct 12, 2025 $ 0.0₆22
+12.36%
$ 21,637 $ 35
Oct 11, 2025 $ 0.0₆197
-6.50%
$ 19,452 $ 215
Oct 10, 2025 $ 0.0₆195
-23.52%
$ 23,037 $ 164
Oct 9, 2025 $ 0.0₆254
-3.41%
$ 24,983 $ 10
Oct 8, 2025 $ 0.0₆262
+2.59%
$ 25,779 $ 4
Oct 7, 2025 $ 0.0₆254
-5.07%
$ 25,464 $ 25
Oct 6, 2025 $ 0.0₆272
+4.18%
$ 26,720 $ 70
Oct 5, 2025 $ 0.0₆261
+0.51%
$ 25,705 $ 15