yourmom Historical Data

YOURMOM Page 5
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₆26
-3.20%
$ 25,578 $ 40
Oct 3, 2025 $ 0.0₆267
-4.79%
$ 26,260 $ 334
Oct 2, 2025 $ 0.0₆286
+6.73%
$ 27,864 $ 17
Oct 1, 2025 $ 0.0₆268
-3.56%
$ 26,500 $ 71
Sep 30, 2025 $ 0.0₆279
-2.98%
$ 27,109 $ 131
Sep 29, 2025 $ 0.0₆29
+2.07%
$ 28,551 $ 11
Sep 28, 2025 $ 0.0₆282
+3.23%
$ 27,613 $ 1,335
Sep 27, 2025 $ 0.0₆276
-0.89%
$ 27,149 $ 9
Sep 26, 2025 $ 0.0₆276
+5.74%
$ 27,140 $ 9
Sep 25, 2025 $ 0.0₆269
-6.79%
$ 26,413 $ 19
Sep 24, 2025 $ 0.0₆291
-0.41%
$ 28,426 $ 10
Sep 23, 2025 $ 0.0₆294
-0.86%
$ 28,879 $ 24
Sep 22, 2025 $ 0.0₆298
-6.23%
$ 29,558 $ 21
Sep 21, 2025 $ 0.0₆321
-1.37%
$ 31,601 $ 7
Sep 20, 2025 $ 0.0₆327
+0.04%
$ 32,118 $ 19
Sep 19, 2025 $ 0.0₆324
-4.35%
$ 32,015 $ 14
Sep 18, 2025 $ 0.0₆34
+1.89%
$ 33,438 $ 24
Sep 17, 2025 $ 0.0₆325
+0.31%
$ 32,885 $ 31
Sep 16, 2025 $ 0.0₆325
+1.37%
$ 31,966 $ 15
Sep 15, 2025 $ 0.0₆321
-2.31%
$ 31,407 $ 27
Sep 14, 2025 $ 0.0₆333
+0.14%
$ 32,621 $ 38
Sep 13, 2025 $ 0.0₆329
-0.82%
$ 32,341 $ 82
Sep 12, 2025 $ 0.0₆329
+2.37%
$ 32,313 $ 82
Sep 11, 2025 $ 0.0₆314
+2.51%
$ 30,613 $ 31
Sep 10, 2025 $ 0.0₆305
+3.19%
$ 30,067 $ 9
Sep 9, 2025 $ 0.0₆297
+1.05%
$ 29,192 $ 24
Sep 8, 2025 $ 0.0₆296
+3.82%
$ 29,093 $ 73
Sep 7, 2025 $ 0.0₆28
+0.69%
$ 27,533 $ 54
Sep 6, 2025 $ 0.0₆276
-2.04%
$ 27,012 $ 12
Sep 5, 2025 $ 0.0₆281
+0.45%
$ 27,783 $ 21
Sep 4, 2025 $ 0.0₆281
-9.39%
$ 27,699 $ 354
Sep 3, 2025 $ 0.0₆308
+0.65%
$ 30,267 $ 10
Sep 2, 2025 $ 0.0₆305
+5.03%
$ 29,951 $ 27
Sep 1, 2025 $ 0.0₆288
-2.51%
$ 28,900 $ 143
Aug 31, 2025 $ 0.0₆303
+0.78%
$ 29,848 $ 85
Aug 30, 2025 $ 0.0₆291
-1.95%
$ 29,089 $ 85
Aug 29, 2025 $ 0.0₆297
-4.61%
$ 29,154 $ 105
Aug 28, 2025 $ 0.0₆332
+3.80%
$ 32,650 $ 23
Aug 27, 2025 $ 0.0₆324
+5.66%
$ 31,879 $ 30
Aug 26, 2025 $ 0.0₆306
+3.84%
$ 29,981 $ 23
Aug 25, 2025 $ 0.0₆298
-8.86%
$ 28,953 $ 69
Aug 24, 2025 $ 0.0₆325
-0.54%
$ 31,917 $ 29
Aug 23, 2025 $ 0.0₆324
+1.92%
$ 31,884 $ 24
Aug 22, 2025 $ 0.0₆317
+4.68%
$ 31,149 $ 335
Aug 21, 2025 $ 0.0₆304
-3.51%
$ 29,858 $ 11
Aug 20, 2025 $ 0.0₆314
+6.07%
$ 30,957 $ 15
Aug 19, 2025 $ 0.0₆3
-2.71%
$ 29,472 $ 52
Aug 18, 2025 $ 0.0₆307
-2.81%
$ 30,173 $ 10
Aug 17, 2025 $ 0.0₆319
+1.03%
$ 31,265 $ 39
Aug 16, 2025 $ 0.0₆312
+0.08%
$ 30,984 $ 35