Polygon1993 Historical Data

POLYGO
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0355
-0.01%
$ -- $ 9
Aug 29, 2025 $ 0.0326
+0.75%
$ 32,634 $ 12
Aug 22, 2025 $ 0.0324
+1.55%
$ -- $ 7
Aug 21, 2025 $ 0.0321
-0.95%
$ 31,869 $ 58
Aug 19, 2025 $ 0.0322
-1.56%
$ -- $ 9
Aug 18, 2025 $ 0.0328
-0.02%
$ 32,759 $ 9
Aug 16, 2025 $ 0.0334
-0.50%
$ 33,442 $ 23
Aug 15, 2025 $ 0.0336
+0.67%
$ 33,611 $ 23
Aug 14, 2025 $ 0.0357
-1.17%
$ -- $ 38
Aug 13, 2025 $ 0.0362
+2.71%
$ 36,164 $ 39
Aug 11, 2025 $ 0.0328
+1.16%
$ 32,753 $ 43
Aug 10, 2025 $ 0.0323
+0.66%
$ 32,328 $ 43
Aug 7, 2025 $ 0.0293
+4.95%
$ 29,338 $ 28
Aug 6, 2025 $ 0.028
+1.68%
$ 27,954 $ 39
Aug 5, 2025 $ 0.0275
+0.80%
$ 27,548 $ 20
Aug 3, 2025 $ 0.026
+0.59%
$ -- $ 3
Aug 2, 2025 $ 0.026
-2.63%
$ 25,983 $ 3
Aug 1, 2025 $ 0.0263
-6.70%
$ 26,574 $ 6
Jul 31, 2025 $ 0.0282
-4.60%
$ 28,186 $ 62
Jul 28, 2025 $ 0.0291
-2.13%
$ 29,061 $ 1
Jul 27, 2025 $ 0.0296
+3.31%
$ 29,619 $ 1
Jul 26, 2025 $ 0.0288
+0.69%
$ 28,690 $ 190
Jul 25, 2025 $ 0.0286
+0.33%
$ 28,602 $ 24
Jul 24, 2025 $ 0.0286
+2.01%
$ 28,595 $ 58
Jul 23, 2025 $ 0.028
-5.55%
$ 28,040 $ 335
Jul 22, 2025 $ 0.0297
-36.53%
$ 29,658 $ 269,879
Download