Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCTO DRC Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0₈246
-2.86%
$5.17 million $2
Jan 4, 2024 $0.0₈253
+0.35%
$5.32 million $3
Dec 29, 2023 $0.0₈726
-1.67%
$15.25 million $3
Dec 28, 2023 $0.0₈738
-57.79%
$15.49 million $11
Dec 22, 2023 $0.0₈284
-1.07%
$-- $3
Dec 21, 2023 $0.0₈286
+3.57%
$6.01 million $3
Dec 19, 2023 $0.0₈187
+0.84%
$-- $3
Dec 18, 2023 $0.0₈186
-0.07%
$3.9 million $3
Dec 12, 2023 $0.0₉674
-0.08%
$-- $6
Dec 8, 2023 $0.0₉609
+5.20%
$1.28 million $1
Dec 7, 2023 $0.0₉579
+20.83%
$1.22 million $1
Dec 6, 2023 $0.0₉478
-6.70%
$1 million $1
Dec 4, 2023 $0.0₈111
+3.46%
$-- $2
Dec 3, 2023 $0.0₈107
+1.82%
$2.24 million $2
Nov 26, 2023 $0.0₈234
+0.37%
$4.91 million $0
Nov 25, 2023 $0.0₈395
-0.51%
$8.3 million $4
Nov 24, 2023 $0.0₇156
+1.94K%
$32.8 million $109
Nov 23, 2023 $0.0₉764
-77.58%
$1.6 million $20
Nov 22, 2023 $0.0₈609
+5.20%
$12.79 million $3
Nov 21, 2023 $0.0₈581
-17.37%
$12.19 million $1
Nov 20, 2023 $0.0₈702
-12.94%
$14.75 million $5
Nov 19, 2023 $0.0₈808
+2.79%
$16.97 million $29
Download