OCTO DRC Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₈246
-2.86%
$ 5.17 million $ 2
Jan 4, 2024 $ 0.0₈253
+0.35%
$ 5.32 million $ 3
Dec 29, 2023 $ 0.0₈726
-1.67%
$ 15.25 million $ 3
Dec 28, 2023 $ 0.0₈738
-57.79%
$ 15.49 million $ 11
Dec 22, 2023 $ 0.0₈284
-1.07%
$ -- $ 3
Dec 21, 2023 $ 0.0₈286
+3.57%
$ 6.01 million $ 3
Dec 19, 2023 $ 0.0₈187
+0.84%
$ -- $ 3
Dec 18, 2023 $ 0.0₈186
-0.07%
$ 3.9 million $ 3
Dec 12, 2023 $ 0.0₉674
-0.08%
$ -- $ 6
Dec 8, 2023 $ 0.0₉609
+5.20%
$ 1.28 million $ 1
Dec 7, 2023 $ 0.0₉579
+20.83%
$ 1.22 million $ 1
Dec 6, 2023 $ 0.0₉478
-6.70%
$ 1 million $ 1
Dec 4, 2023 $ 0.0₈111
+3.46%
$ -- $ 2
Dec 3, 2023 $ 0.0₈107
+1.82%
$ 2.24 million $ 2
Nov 26, 2023 $ 0.0₈234
+0.37%
$ 4.91 million $ 0
Nov 25, 2023 $ 0.0₈395
-0.51%
$ 8.3 million $ 4
Nov 24, 2023 $ 0.0₇156
+1,944.58%
$ 32.8 million $ 109
Nov 23, 2023 $ 0.0₉764
-77.58%
$ 1.6 million $ 20
Nov 22, 2023 $ 0.0₈609
+5.20%
$ 12.79 million $ 3
Nov 21, 2023 $ 0.0₈581
-17.37%
$ 12.19 million $ 1
Nov 20, 2023 $ 0.0₈702
-12.94%
$ 14.75 million $ 5
Nov 19, 2023 $ 0.0₈808
+2.79%
$ 16.97 million $ 29
Download