Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCTO DRC Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.0₈246
-2.86%
$5.17 million $2
Jan 4, 2024 $0.0₈253
+0.35%
$5.32 million $3
Dec 29, 2023 $0.0₈726
-1.67%
$15.25 million $3
Dec 28, 2023 $0.0₈738
-57.79%
$15.49 million $11
Dec 22, 2023 $0.0₈284
-1.07%
$-- $3
Dec 21, 2023 $0.0₈286
+3.57%
$6.01 million $3
Dec 19, 2023 $0.0₈187
+0.84%
$-- $3
Dec 18, 2023 $0.0₈186
-0.07%
$3.9 million $3
Dec 12, 2023 $0.0₉674
-0.08%
$-- $6
Dec 8, 2023 $0.0₉609
+5.20%
$1.28 million $1
Dec 7, 2023 $0.0₉579
+20.83%
$1.22 million $1
Dec 6, 2023 $0.0₉478
-6.70%
$1 million $1
Dec 4, 2023 $0.0₈111
+3.46%
$-- $2
Dec 3, 2023 $0.0₈107
+1.82%
$2.24 million $2
Nov 26, 2023 $0.0₈234
+0.37%
$4.91 million $0
Nov 25, 2023 $0.0₈395
-0.51%
$8.3 million $4
Nov 24, 2023 $0.0₇156
+1.94K%
$32.8 million $109
Nov 23, 2023 $0.0₉764
-77.58%
$1.6 million $20
Nov 22, 2023 $0.0₈609
+5.20%
$12.79 million $3
Nov 21, 2023 $0.0₈581
-17.37%
$12.19 million $1
Nov 20, 2023 $0.0₈702
-12.94%
$14.75 million $5
Nov 19, 2023 $0.0₈808
+2.79%
$16.97 million $29
Download