Luffy Historical Data

LUFFY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000891
-2.93%
$ 8.91 million $ 302,512
Apr 10, 2024 $ 0.0000918
-5.52%
$ 9.18 million $ 319,237
Apr 9, 2024 $ 0.0000972
-9.91%
$ 9.72 million $ 264,651
Apr 8, 2024 $ 0.000107
+10.07%
$ 10.7 million $ 268,179
Apr 7, 2024 $ 0.0000972
-4.86%
$ 9.72 million $ 346,639
Apr 6, 2024 $ 0.000102
-4.83%
$ 10.22 million $ 267,910
Apr 5, 2024 $ 0.000107
+9.04%
$ 10.73 million $ 330,622
Apr 4, 2024 $ 0.000098
-1.38%
$ 9.8 million $ 415,019
Apr 3, 2024 $ 0.0000994
+15.57%
$ 9.94 million $ 191,796
Apr 2, 2024 $ 0.000086
+18.99%
$ 8.6 million $ 317,778
Apr 1, 2024 $ 0.0000723
-4.96%
$ 7.23 million $ 277,596
Mar 31, 2024 $ 0.0000761
+11.53%
$ 7.61 million $ 237,350
Mar 30, 2024 $ 0.0000682
+2.35%
$ 6.82 million $ 307,540
Mar 29, 2024 $ 0.0000667
-1.81%
$ 6.67 million $ 273,888
Mar 28, 2024 $ 0.0000679
+0.74%
$ 6.79 million $ 269,252
Mar 27, 2024 $ 0.0000674
-2.16%
$ 6.74 million $ 238,768
Mar 26, 2024 $ 0.0000689
-2.17%
$ 6.89 million $ 251,469
Mar 25, 2024 $ 0.0000704
-1.28%
$ 7.04 million $ 202,023
Mar 24, 2024 $ 0.0000713
+4.37%
$ 7.13 million $ 211,625
Mar 23, 2024 $ 0.0000683
+5.13%
$ 6.83 million $ 193,220
Mar 22, 2024 $ 0.0000649
-2.12%
$ 6.49 million $ 199,861
Mar 21, 2024 $ 0.0000663
+8.65%
$ 6.63 million $ 180,523
Mar 20, 2024 $ 0.0000611
+2.15%
$ 6.11 million $ 188,170
Mar 19, 2024 $ 0.0000598
-16.26%
$ 5.98 million $ 184,981
Mar 18, 2024 $ 0.0000701
+1.28%
$ 7.01 million $ 144,966
Mar 17, 2024 $ 0.0000693
-1.28%
$ 6.93 million $ 175,024
Mar 16, 2024 $ 0.0000702
-5.85%
$ 7.02 million $ 155,210
Mar 15, 2024 $ 0.0000745
-1.88%
$ 7.45 million $ 165,539
Mar 14, 2024 $ 0.0000765
-11.94%
$ 7.65 million $ 168,569
Mar 13, 2024 $ 0.0000869
+0.27%
$ 8.69 million $ 123,974
Mar 12, 2024 $ 0.0000866
-6.29%
$ 8.66 million $ 86,464
Mar 11, 2024 $ 0.0000925
+16.07%
$ 9.25 million $ 119,881
Mar 10, 2024 $ 0.000079
+15.63%
$ 7.9 million $ 139,125
Mar 9, 2024 $ 0.000068
+5.81%
$ 6.8 million $ 58,451
Mar 8, 2024 $ 0.0000643
+0.91%
$ 6.43 million $ 48,647
Mar 7, 2024 $ 0.0000637
+3.24%
$ 6.37 million $ 59,302
Mar 6, 2024 $ 0.0000617
-1.20%
$ 6.17 million $ 118,648
Mar 5, 2024 $ 0.0000624
-7.72%
$ 6.24 million $ 295,664
Mar 4, 2024 $ 0.0000677
+29.38%
$ 6.77 million $ 396,917
Mar 3, 2024 $ 0.0000528
+14.92%
$ 5.28 million $ 132,134
Mar 2, 2024 $ 0.0000459
+4.50%
$ 4.59 million $ 103,377
Mar 1, 2024 $ 0.000044
+0.23%
$ 4.4 million $ 188,524
Feb 29, 2024 $ 0.0000448
+1.36%
$ 4.48 million $ 210,666
Feb 28, 2024 $ 0.0000442
-2.11%
$ 4.42 million $ 236,391
Feb 27, 2024 $ 0.0000464
+9.11%
$ 4.64 million $ 189,279
Feb 26, 2024 $ 0.0000425
-3.50%
$ 4.25 million $ 310,369
Feb 25, 2024 $ 0.0000441
-5.55%
$ 4.41 million $ 128,175
Feb 24, 2024 $ 0.0000467
+8.68%
$ 4.67 million $ 134,401
Feb 23, 2024 $ 0.000043
-7.79%
$ 4.3 million $ 116,059
Feb 22, 2024 $ 0.0000466
+17.84%
$ 4.66 million $ 179,346