Luffy Historical Data

LUFFY Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0000557
-1.65%
$ 5.57 million $ 283,223
May 30, 2024 $ 0.0000566
-1.42%
$ 5.66 million $ 265,265
May 29, 2024 $ 0.0000574
-1.27%
$ 5.75 million $ 237,058
May 28, 2024 $ 0.0000581
+2.99%
$ 5.81 million $ 235,990
May 27, 2024 $ 0.0000565
-2.65%
$ 5.65 million $ 259,582
May 26, 2024 $ 0.000058
+0.87%
$ 5.8 million $ 269,585
May 25, 2024 $ 0.0000574
+0.85%
$ 5.74 million $ 182,097
May 24, 2024 $ 0.000057
-1.37%
$ 5.7 million $ 281,602
May 23, 2024 $ 0.0000578
-2.17%
$ 5.78 million $ 238,028
May 22, 2024 $ 0.0000591
-2.24%
$ 5.91 million $ 289,140
May 21, 2024 $ 0.0000604
+0.07%
$ 6.04 million $ 228,741
May 20, 2024 $ 0.0000603
+11.13%
$ 6.03 million $ 268,918
May 19, 2024 $ 0.0000543
-3.82%
$ 5.43 million $ 266,065
May 18, 2024 $ 0.0000564
+3.93%
$ 5.64 million $ 265,468
May 17, 2024 $ 0.0000543
+2.09%
$ 5.43 million $ 274,228
May 16, 2024 $ 0.0000532
+1.75%
$ 5.32 million $ 283,714
May 15, 2024 $ 0.0000523
+0.43%
$ 5.23 million $ 239,631
May 14, 2024 $ 0.0000521
-6.26%
$ 5.21 million $ 243,696
May 13, 2024 $ 0.0000556
+3.87%
$ 5.56 million $ 264,718
May 12, 2024 $ 0.0000535
-1.92%
$ 5.35 million $ 311,051
May 11, 2024 $ 0.0000545
+0.01%
$ 5.45 million $ 292,606
May 10, 2024 $ 0.0000545
-1.71%
$ 5.45 million $ 310,803
May 9, 2024 $ 0.0000555
+1.59%
$ 5.55 million $ 333,214
May 8, 2024 $ 0.0000546
-4.15%
$ 5.46 million $ 296,457
May 7, 2024 $ 0.000057
-4.67%
$ 5.7 million $ 300,612
May 6, 2024 $ 0.0000597
-5.07%
$ 5.97 million $ 301,616
May 5, 2024 $ 0.0000629
+4.26%
$ 6.29 million $ 276,308
May 4, 2024 $ 0.0000604
+3.06%
$ 6.04 million $ 297,614
May 3, 2024 $ 0.0000586
-2.92%
$ 5.86 million $ 280,070
May 2, 2024 $ 0.0000603
+9.89%
$ 6.03 million $ 300,734
May 1, 2024 $ 0.0000548
-8.23%
$ 5.48 million $ 286,238
Apr 30, 2024 $ 0.0000597
-5.85%
$ 5.97 million $ 325,355
Apr 29, 2024 $ 0.0000635
-4.53%
$ 6.35 million $ 375,444
Apr 28, 2024 $ 0.0000665
+4.17%
$ 6.65 million $ 352,550
Apr 27, 2024 $ 0.0000638
-1.52%
$ 6.38 million $ 351,852
Apr 26, 2024 $ 0.0000648
+5.23%
$ 6.48 million $ 343,199
Apr 25, 2024 $ 0.0000616
-0.56%
$ 6.16 million $ 364,121
Apr 24, 2024 $ 0.0000619
-3.18%
$ 6.19 million $ 333,497
Apr 23, 2024 $ 0.000064
-3.00%
$ 6.4 million $ 309,353
Apr 22, 2024 $ 0.0000659
+0.57%
$ 6.59 million $ 319,835
Apr 21, 2024 $ 0.0000655
-3.49%
$ 6.55 million $ 320,894
Apr 20, 2024 $ 0.0000679
-1.95%
$ 6.79 million $ 305,233
Apr 19, 2024 $ 0.0000693
+1.84%
$ 6.93 million $ 314,736
Apr 18, 2024 $ 0.000068
+1.04%
$ 6.8 million $ 290,541
Apr 17, 2024 $ 0.0000673
-7.56%
$ 6.73 million $ 345,968
Apr 16, 2024 $ 0.0000728
+7.57%
$ 7.28 million $ 362,844
Apr 15, 2024 $ 0.0000677
-8.60%
$ 6.77 million $ 334,161
Apr 14, 2024 $ 0.000074
+9.53%
$ 7.4 million $ 309,934
Apr 13, 2024 $ 0.0000676
-16.57%
$ 6.76 million $ 289,467
Apr 12, 2024 $ 0.000081
-9.01%
$ 8.1 million $ 292,522