Luffy Historical Data

LUFFY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0000653
-0.70%
$ 3.81 million $ 163,162
Jun 15, 2023 $ 0.0000658
+1.12%
$ 3.84 million $ 85,835
Jun 14, 2023 $ 0.0000651
-2.67%
$ 3.8 million $ 36,446
Jun 13, 2023 $ 0.0000669
-2.31%
$ 3.9 million $ 43,754
Jun 12, 2023 $ 0.0000685
-2.61%
$ 4 million $ 56,276
Jun 11, 2023 $ 0.0000703
-0.37%
$ 4.1 million $ 46,222
Jun 10, 2023 $ 0.0000706
-12.22%
$ 4.12 million $ 84,524
Jun 9, 2023 $ 0.0000805
+2.92%
$ 4.7 million $ 24,883
Jun 8, 2023 $ 0.0000782
-3.28%
$ 4.57 million $ 76,861
Jun 7, 2023 $ 0.0000808
-5.27%
$ 4.71 million $ 15,578
Jun 6, 2023 $ 0.0000849
+7.85%
$ 4.96 million $ 22,290
Jun 5, 2023 $ 0.0000787
-9.30%
$ 4.6 million $ 26,880
Jun 4, 2023 $ 0.0000867
-4.69%
$ 5.06 million $ 21,214
Jun 3, 2023 $ 0.0000909
-0.39%
$ 5.31 million $ 8,591
Jun 2, 2023 $ 0.0000912
-1.47%
$ 5.33 million $ 12,033
Jun 1, 2023 $ 0.0000918
+14.81%
$ 5.36 million $ 18,348
May 31, 2023 $ 0.0000799
-21.82%
$ 4.67 million $ 8,252
May 30, 2023 $ 0.000102
+0.22%
$ 5.98 million $ 12,262
May 29, 2023 $ 0.000102
-1.81%
$ 5.96 million $ 16,909
May 28, 2023 $ 0.000104
+13.72%
$ 6.08 million $ 27,735
May 27, 2023 $ 0.0000915
-13.20%
$ 5.34 million $ 57,529
May 26, 2023 $ 0.000105
-1.56%
$ 6.15 million $ 11,962
May 25, 2023 $ 0.000107
-2.53%
$ 6.26 million $ 25,880
May 24, 2023 $ 0.000115
+6.56%
$ 6.7 million $ 14,754
May 23, 2023 $ 0.000108
-7.22%
$ 6.28 million $ 32,596
May 22, 2023 $ 0.000116
+9.01%
$ 6.78 million $ 19,124
May 21, 2023 $ 0.000107
-3.58%
$ 6.22 million $ 127,111
May 20, 2023 $ 0.000111
+2.38%
$ 6.48 million $ 236,975
May 19, 2023 $ 0.000109
-2.42%
$ 6.34 million $ 232,773
May 18, 2023 $ 0.000111
+4.16%
$ 6.5 million $ 219,770
May 17, 2023 $ 0.000107
-13.90%
$ 6.27 million $ 215,355
May 16, 2023 $ 0.000125
+14.02%
$ 7.28 million $ 36,601
May 15, 2023 $ 0.000109
-7.57%
$ 6.38 million $ 109,438
May 14, 2023 $ 0.000117
-1.57%
$ 6.82 million $ 65,658
May 13, 2023 $ 0.000117
-2.10%
$ 6.82 million $ 54,775
May 12, 2023 $ 0.000119
+6.27%
$ 6.95 million $ 81,243
May 11, 2023 $ 0.000112
-9.25%
$ 6.51 million $ 121,749
May 10, 2023 $ 0.000123
+5.55%
$ 7.17 million $ 65,590
May 9, 2023 $ 0.000116
-5.20%
$ 6.78 million $ 114,295
May 8, 2023 $ 0.000123
+7.97%
$ 7.15 million $ 52,366
May 7, 2023 $ 0.000113
+3.39%
$ 6.62 million $ 177,413
May 6, 2023 $ 0.000112
-6.48%
$ 6.51 million $ 257,524
May 5, 2023 $ 0.000119
-1.33%
$ 6.96 million $ 101,655
May 4, 2023 $ 0.000121
-1.24%
$ 7.07 million $ 127,269
May 3, 2023 $ 0.000124
+6.97%
$ 7.21 million $ 278,301
May 2, 2023 $ 0.000115
-7.11%
$ 6.72 million $ 261,446
May 1, 2023 $ 0.000123
+10.42%
$ 7.82 trillion $ 38.55 billion
Apr 30, 2023 $ 0.000112
-13.32%
$ 7.08 trillion $ 43.39 billion
Apr 29, 2023 $ 0.000129
-5.58%
$ 8.15 trillion $ 401,133
Apr 28, 2023 $ 0.000136
+7.15%
$ 8.63 trillion $ 122,490