Luffy Historical Data

LUFFY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000122
+9.56%
$ 7.74 trillion $ 255,874
Apr 26, 2023 $ 0.000112
-13.39%
$ 7.08 trillion $ 217,223
Apr 25, 2023 $ 0.000129
+3.42%
$ 8.18 trillion $ 38.15 billion
Apr 24, 2023 $ 0.000125
+2.38%
$ 7.91 trillion $ 40.39 billion
Apr 23, 2023 $ 0.000122
-1.56%
$ 7.72 trillion $ 87.29 billion
Apr 22, 2023 $ 0.000124
+0.35%
$ 7.85 trillion $ 44.1 billion
Apr 21, 2023 $ 0.000123
-4.67%
$ 7.82 trillion $ 51.36 billion
Apr 20, 2023 $ 0.000129
+8.29%
$ 8.2 trillion $ 81.77 billion
Apr 19, 2023 $ 0.000119
-9.90%
$ 7.57 trillion $ 67.56 billion
Apr 18, 2023 $ 0.000133
+1.73%
$ 8.41 trillion $ 52.43 billion
Apr 17, 2023 $ 0.00013
-1.15%
$ 8.26 trillion $ 54.99 billion
Apr 16, 2023 $ 0.000132
+0.83%
$ 8.36 trillion $ 58.42 billion
Apr 15, 2023 $ 0.000131
+0.39%
$ 8.29 trillion $ 80.63 billion
Apr 14, 2023 $ 0.00013
-13.02%
$ 8.25 trillion $ 620,262
Apr 13, 2023 $ 0.00015
+27.88%
$ 9.54 trillion $ 46,793
Apr 12, 2023 $ 0.000118
-15.57%
$ 7.45 trillion $ 38.01 billion
Apr 11, 2023 $ 0.000139
+32.70%
$ 8.83 trillion $ 1,685
Apr 10, 2023 $ 0.000105
-13.11%
$ 6.66 trillion $ 62.73 billion
Apr 9, 2023 $ 0.000121
+1.19%
$ 7.66 trillion $ 89.23 billion
Apr 8, 2023 $ 0.000119
-0.70%
$ 7.57 trillion $ 61.87 billion
Apr 7, 2023 $ 0.00012
+4.11%
$ 7.62 trillion $ 60.85 billion
Apr 6, 2023 $ 0.000116
-21.61%
$ 7.36 trillion $ 44.7 billion
Apr 5, 2023 $ 0.000148
+22.64%
$ 9.37 trillion $ 4,486
Apr 4, 2023 $ 0.00012
+1.26%
$ 7.64 trillion $ 80.09 billion
Apr 3, 2023 $ 0.000119
-23.55%
$ 15.62 trillion $ 464,558
Apr 2, 2023 $ 0.000145
+15.47%
$ 19.1 trillion $ 36.84 billion
Apr 1, 2023 $ 0.000126
+7.03%
$ 16.54 trillion $ 69.15 billion
Mar 31, 2023 $ 0.000118
-26.50%
$ 15.46 trillion $ 681,279
Mar 30, 2023 $ 0.00016
+14.11%
$ 21.03 trillion $ 48,075
Mar 29, 2023 $ 0.00014
+19.85%
$ 18.42 trillion $ 742
Mar 28, 2023 $ 0.000113
+1.06%
$ 14.84 trillion $ 44,137
Mar 27, 2023 $ 0.0001
-42.01%
$ 13.18 trillion $ 39.86 billion
Mar 26, 2023 $ 0.000174
-4.93%
$ 22.8 trillion $ 60.54 billion
Mar 25, 2023 $ 0.000182
-2.70%
$ 23.85 trillion $ 67.14 billion
Mar 24, 2023 $ 0.000189
+105.13M%
$ 24.86 trillion $ 41.42 billion
Mar 23, 2023 $ 0.0₉18
-5.28%
$ 23.65 million $ 6,375
Mar 22, 2023 $ 0.0₉19
-29.15%
$ 24.95 million $ 968
Mar 21, 2023 $ 0.0₉268
+29.36%
$ 35.2 million $ 328
Mar 20, 2023 $ 0.0₉208
+9.75%
$ 27.26 million $ 3,855
Mar 19, 2023 $ 0.0₉188
-3.08%
$ 24.72 million $ 734
Mar 18, 2023 $ 0.0₉194
-9.10%
$ 25.51 million $ 1,097
Mar 17, 2023 $ 0.0₉214
+10.58%
$ 28.06 million $ 49,645
Mar 16, 2023 $ 0.0₉193
+6.64%
$ 25.37 million $ 26,004
Mar 15, 2023 $ 0.0₉181
-5.38%
$ 23.77 million $ 18,370
Mar 14, 2023 $ 0.0₉191
+3.07%
$ 25.12 million $ 241,510
Mar 13, 2023 $ 0.0₉186
+13.43%
$ 24.4 million $ 321,468
Mar 12, 2023 $ 0.0₉163
-0.82%
$ 21.45 million $ 908,713
Mar 11, 2023 $ 0.0₉165
+6.39%
$ 21.6 million $ 1.07 million
Mar 10, 2023 $ 0.0₉155
-8.16%
$ 20.31 million $ 1.01 million
Mar 9, 2023 $ 0.0₉169
-0.09%
$ 22.16 million $ 501,203