Luffy Historical Data

LUFFY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0₉202
-2.21%
$ 27.16 million $ 1.4 million
Jan 16, 2023 $ 0.0₉208
+23.84%
$ 27.96 million $ 1.28 million
Jan 15, 2023 $ 0.0₉168
+2.90%
$ 22.58 million $ 962,922
Jan 14, 2023 $ 0.0₉164
-0.40%
$ 22.04 million $ 1.18 million
Jan 13, 2023 $ 0.0₉165
+7.32%
$ 22.13 million $ 394,643
Jan 12, 2023 $ 0.0₉154
-14.72%
$ 20.62 million $ 766,957
Jan 11, 2023 $ 0.0₉18
+23.62%
$ 24.12 million $ 672,865
Jan 10, 2023 $ 0.0₉145
-0.84%
$ 19.51 million $ 796,655
Jan 9, 2023 $ 0.0₉146
-2.78%
$ 19.67 million $ 625,660
Jan 8, 2023 $ 0.0₉151
+5.25%
$ 20.24 million $ 1 million
Jan 7, 2023 $ 0.0₉143
-5.49%
$ 19.27 million $ 669,111
Jan 6, 2023 $ 0.0₉152
-2.26%
$ 20.39 million $ 216,439
Jan 5, 2023 $ 0.0₉155
+0.51%
$ 20.86 million $ 528,109
Jan 4, 2023 $ 0.0₉154
-0.47%
$ 20.75 million $ 623,123
Jan 3, 2023 $ 0.0₉155
-3.52%
$ 20.81 million $ 175,981
Jan 2, 2023 $ 0.0₉161
+4.22%
$ 21.56 million $ 605,518
Jan 1, 2023 $ 0.0₉154
-0.88%
$ 20.69 million $ 1.02 million
Dec 31, 2022 $ 0.0₉155
-3.47%
$ 20.88 million $ 879,539
Dec 30, 2022 $ 0.0₉161
+1.43%
$ 21.63 million $ 792,915
Dec 29, 2022 $ 0.0₉159
+1.88%
$ 21.34 million $ 923,995
Dec 28, 2022 $ 0.0₉156
-2.47%
$ 20.94 million $ 742,395
Dec 27, 2022 $ 0.0₉16
+0.44%
$ 21.47 million $ 397,534
Dec 26, 2022 $ 0.0₉159
-0.35%
$ 21.37 million $ 595,249
Dec 25, 2022 $ 0.0₉16
+1.31%
$ 21.45 million $ 590,325
Dec 24, 2022 $ 0.0₉158
+1.22%
$ 21.17 million $ 380,230
Dec 23, 2022 $ 0.0₉156
+0.20%
$ 20.92 million $ 1.14 million
Dec 22, 2022 $ 0.0₉155
-2.43%
$ 20.88 million $ 944,334
Dec 21, 2022 $ 0.0₉159
+3.21%
$ 21.4 million $ 861,750
Dec 20, 2022 $ 0.0₉154
-3.47%
$ 20.73 million $ 416,427
Dec 19, 2022 $ 0.0₉16
-6.19%
$ 21.48 million $ 1.12 million
Dec 18, 2022 $ 0.0₉17
+3.23%
$ 22.9 million $ 535,655
Dec 17, 2022 $ 0.0₉165
+5.74%
$ 22.2 million $ 724,886
Dec 16, 2022 $ 0.0₉156
-13.04%
$ 21 million $ 1.27 million
Dec 15, 2022 $ 0.0₉18
+0.76%
$ 24.15 million $ 1.28 million
Dec 14, 2022 $ 0.0₉178
-2.13%
$ 23.97 million $ 1.12 million
Dec 13, 2022 $ 0.0₉182
+1.20%
$ 24.49 million $ 1.57 million
Dec 12, 2022 $ 0.0₉18
-1.96%
$ 24.2 million $ 1.22 million
Dec 11, 2022 $ 0.0₉184
+2.06%
$ 24.68 million $ 1.17 million
Dec 10, 2022 $ 0.0₉18
+0.86%
$ 24.2 million $ 1.37 million
Dec 9, 2022 $ 0.0₉179
-3.85%
$ 24 million $ 1.23 million
Dec 8, 2022 $ 0.0₉186
+6.30%
$ 24.96 million $ 1.02 million
Dec 7, 2022 $ 0.0₉175
-7.99%
$ 23.49 million $ 781,254
Dec 6, 2022 $ 0.0₉19
+0.38%
$ 25.53 million $ 1.67 million
Dec 5, 2022 $ 0.0₉189
+6.01%
$ 25.39 million $ 721,106
Dec 4, 2022 $ 0.0₉178
+0.58%
$ 23.95 million $ 913,101
Dec 3, 2022 $ 0.0₉177
-4.25%
$ 23.81 million $ 515,088
Dec 2, 2022 $ 0.0₉185
+11.55%
$ 24.91 million $ 1.15 million
Dec 1, 2022 $ 0.0₉166
-1.92%
$ 22.34 million $ 472,507
Nov 30, 2022 $ 0.0₉169
+5.63%
$ 22.78 million $ 1.89 million
Nov 29, 2022 $ 0.0₉161
-0.54%
$ 21.59 million $ 719,464